NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.11
+0.510 (+1.78%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $29.98 | Monday, 22nd Apr 2024 GCBC stock ended at $29.11. This is 1.78% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $28.70 to a day high of $29.98. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $28.61 | $29.33 | $26.77 | $26.77 | 20 741 |
| Mar 14, 2024 | $28.30 | $30.42 | $28.30 | $29.67 | 21 366 |
| Mar 13, 2024 | $28.00 | $28.56 | $28.00 | $28.56 | 16 785 |
| Mar 12, 2024 | $28.92 | $28.92 | $27.91 | $27.91 | 2 388 |
| Mar 11, 2024 | $27.60 | $28.21 | $27.60 | $28.12 | 3 546 |
| Mar 08, 2024 | $29.02 | $29.05 | $28.55 | $28.55 | 3 161 |
| Mar 07, 2024 | $28.71 | $28.71 | $27.38 | $28.25 | 3 124 |
| Mar 06, 2024 | $27.00 | $27.78 | $27.00 | $27.78 | 2 800 |
| Mar 05, 2024 | $28.00 | $28.23 | $27.20 | $28.00 | 8 771 |
| Mar 04, 2024 | $28.26 | $28.26 | $27.25 | $27.25 | 3 032 |
| Mar 01, 2024 | $27.50 | $27.70 | $27.50 | $27.50 | 11 434 |
| Feb 29, 2024 | $28.50 | $28.80 | $28.28 | $28.56 | 8 135 |
| Feb 28, 2024 | $28.88 | $29.00 | $28.27 | $28.27 | 5 199 |
| Feb 27, 2024 | $28.52 | $29.48 | $28.52 | $29.17 | 7 884 |
| Feb 26, 2024 | $27.42 | $29.72 | $27.42 | $28.52 | 15 626 |
| Feb 23, 2024 | $26.92 | $27.40 | $26.81 | $26.81 | 4 054 |
| Feb 22, 2024 | $28.39 | $28.39 | $26.81 | $26.81 | 5 398 |
| Feb 21, 2024 | $29.43 | $29.43 | $28.02 | $28.72 | 5 620 |
| Feb 20, 2024 | $32.26 | $32.26 | $29.05 | $30.20 | 25 750 |
| Feb 16, 2024 | $33.35 | $34.00 | $31.83 | $32.90 | 10 743 |
| Feb 15, 2024 | $30.51 | $34.00 | $30.51 | $33.48 | 14 620 |
| Feb 14, 2024 | $29.44 | $31.00 | $28.89 | $30.88 | 9 746 |
| Feb 13, 2024 | $30.77 | $30.83 | $28.54 | $28.54 | 26 405 |
| Feb 12, 2024 | $29.18 | $31.45 | $29.18 | $31.34 | 18 006 |
| Feb 09, 2024 | $26.64 | $28.44 | $26.64 | $27.89 | 7 744 |
