NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.61
+2.18 (+8.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Wednesday, 27th Mar 2024 GCBC stock ended at $28.61. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.32% from a day low at $26.91 to a day high of $28.61. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $27.01 | $27.60 | $26.65 | $26.65 | 6 517 |
2024-01-12 | $27.00 | $27.63 | $26.62 | $27.19 | 4 287 |
2024-01-11 | $26.36 | $26.91 | $26.21 | $26.91 | 6 904 |
2024-01-10 | $26.37 | $26.69 | $26.37 | $26.69 | 4 419 |
2024-01-09 | $27.09 | $27.09 | $26.30 | $26.30 | 5 762 |
2024-01-08 | $26.96 | $27.52 | $26.18 | $27.52 | 6 901 |
2024-01-05 | $27.32 | $27.83 | $27.01 | $27.38 | 7 031 |
2024-01-04 | $27.11 | $27.38 | $26.82 | $26.82 | 9 767 |
2024-01-03 | $26.73 | $28.32 | $26.05 | $26.93 | 14 758 |
2024-01-02 | $27.60 | $27.98 | $26.34 | $26.73 | 12 371 |
2023-12-29 | $29.79 | $29.79 | $27.95 | $28.20 | 12 028 |
2023-12-28 | $31.19 | $31.72 | $30.23 | $30.63 | 15 174 |
2023-12-27 | $30.94 | $30.94 | $30.08 | $30.66 | 8 791 |
2023-12-26 | $30.42 | $31.47 | $30.11 | $31.04 | 30 215 |
2023-12-22 | $29.79 | $31.00 | $29.79 | $30.66 | 17 902 |
2023-12-21 | $30.31 | $30.50 | $29.87 | $30.35 | 11 102 |
2023-12-20 | $28.00 | $30.34 | $27.50 | $29.02 | 48 221 |
2023-12-19 | $26.05 | $27.99 | $25.90 | $27.85 | 19 703 |
2023-12-18 | $25.70 | $26.20 | $25.70 | $26.05 | 13 985 |
2023-12-15 | $25.00 | $25.98 | $25.00 | $25.73 | 64 605 |
2023-12-14 | $24.78 | $25.40 | $24.70 | $24.95 | 16 165 |
2023-12-13 | $24.50 | $25.70 | $24.19 | $24.19 | 49 577 |
2023-12-12 | $24.77 | $25.39 | $24.26 | $24.50 | 17 546 |
2023-12-11 | $24.15 | $25.13 | $23.63 | $24.65 | 20 443 |
2023-12-08 | $24.90 | $25.10 | $24.68 | $25.01 | 14 906 |