Range Low Price High Price Comment
30 days $26.00 $30.42 Wednesday, 27th Mar 2024 GCBC stock ended at $28.61. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.32% from a day low at $26.91 to a day high of $28.61.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2024-01-16 $27.01 $27.60 $26.65 $26.65 6 517
2024-01-12 $27.00 $27.63 $26.62 $27.19 4 287
2024-01-11 $26.36 $26.91 $26.21 $26.91 6 904
2024-01-10 $26.37 $26.69 $26.37 $26.69 4 419
2024-01-09 $27.09 $27.09 $26.30 $26.30 5 762
2024-01-08 $26.96 $27.52 $26.18 $27.52 6 901
2024-01-05 $27.32 $27.83 $27.01 $27.38 7 031
2024-01-04 $27.11 $27.38 $26.82 $26.82 9 767
2024-01-03 $26.73 $28.32 $26.05 $26.93 14 758
2024-01-02 $27.60 $27.98 $26.34 $26.73 12 371
2023-12-29 $29.79 $29.79 $27.95 $28.20 12 028
2023-12-28 $31.19 $31.72 $30.23 $30.63 15 174
2023-12-27 $30.94 $30.94 $30.08 $30.66 8 791
2023-12-26 $30.42 $31.47 $30.11 $31.04 30 215
2023-12-22 $29.79 $31.00 $29.79 $30.66 17 902
2023-12-21 $30.31 $30.50 $29.87 $30.35 11 102
2023-12-20 $28.00 $30.34 $27.50 $29.02 48 221
2023-12-19 $26.05 $27.99 $25.90 $27.85 19 703
2023-12-18 $25.70 $26.20 $25.70 $26.05 13 985
2023-12-15 $25.00 $25.98 $25.00 $25.73 64 605
2023-12-14 $24.78 $25.40 $24.70 $24.95 16 165
2023-12-13 $24.50 $25.70 $24.19 $24.19 49 577
2023-12-12 $24.77 $25.39 $24.26 $24.50 17 546
2023-12-11 $24.15 $25.13 $23.63 $24.65 20 443
2023-12-08 $24.90 $25.10 $24.68 $25.01 14 906
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT