NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.61
+2.18 (+8.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Wednesday, 27th Mar 2024 GCBC stock ended at $28.61. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.32% from a day low at $26.91 to a day high of $28.61. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $24.71 | $25.13 | $24.64 | $24.99 | 10 675 |
2023-12-06 | $25.03 | $25.12 | $24.79 | $24.98 | 11 245 |
2023-12-05 | $26.00 | $26.00 | $24.60 | $24.60 | 13 478 |
2023-12-04 | $25.45 | $25.90 | $25.10 | $25.90 | 26 027 |
2023-12-01 | $23.51 | $25.86 | $23.51 | $25.40 | 28 577 |
2023-11-30 | $24.89 | $26.26 | $24.51 | $25.10 | 14 607 |
2023-11-29 | $24.21 | $24.58 | $24.21 | $24.57 | 3 352 |
2023-11-28 | $24.55 | $24.84 | $23.90 | $24.17 | 15 875 |
2023-11-27 | $24.95 | $24.95 | $24.17 | $24.17 | 4 925 |
2023-11-24 | $24.41 | $24.69 | $24.41 | $24.66 | 2 004 |
2023-11-22 | $25.50 | $25.50 | $24.01 | $24.19 | 8 825 |
2023-11-21 | $26.32 | $26.39 | $25.43 | $25.43 | 15 739 |
2023-11-20 | $25.71 | $27.00 | $25.71 | $26.55 | 3 418 |
2023-11-17 | $25.46 | $26.05 | $25.04 | $26.01 | 12 540 |
2023-11-16 | $26.50 | $26.50 | $24.84 | $24.84 | 4 931 |
2023-11-15 | $26.00 | $26.31 | $25.25 | $25.77 | 7 064 |
2023-11-14 | $25.22 | $25.30 | $24.50 | $25.25 | 33 412 |
2023-11-13 | $24.42 | $24.59 | $24.18 | $24.18 | 8 505 |
2023-11-10 | $24.86 | $24.98 | $24.23 | $24.49 | 11 664 |
2023-11-09 | $24.65 | $25.09 | $24.60 | $24.60 | 4 320 |
2023-11-08 | $24.83 | $25.01 | $24.55 | $24.55 | 6 925 |
2023-11-07 | $24.94 | $25.33 | $24.94 | $25.00 | 7 930 |
2023-11-06 | $25.43 | $25.92 | $25.01 | $25.01 | 5 598 |
2023-11-03 | $25.47 | $26.12 | $24.95 | $25.23 | 10 340 |
2023-11-02 | $24.32 | $25.11 | $24.32 | $24.81 | 10 221 |