Range Low Price High Price Comment
30 days $26.00 $30.42 Wednesday, 27th Mar 2024 GCBC stock ended at $28.61. This is 8.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.32% from a day low at $26.91 to a day high of $28.61.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2023-12-07 $24.71 $25.13 $24.64 $24.99 10 675
2023-12-06 $25.03 $25.12 $24.79 $24.98 11 245
2023-12-05 $26.00 $26.00 $24.60 $24.60 13 478
2023-12-04 $25.45 $25.90 $25.10 $25.90 26 027
2023-12-01 $23.51 $25.86 $23.51 $25.40 28 577
2023-11-30 $24.89 $26.26 $24.51 $25.10 14 607
2023-11-29 $24.21 $24.58 $24.21 $24.57 3 352
2023-11-28 $24.55 $24.84 $23.90 $24.17 15 875
2023-11-27 $24.95 $24.95 $24.17 $24.17 4 925
2023-11-24 $24.41 $24.69 $24.41 $24.66 2 004
2023-11-22 $25.50 $25.50 $24.01 $24.19 8 825
2023-11-21 $26.32 $26.39 $25.43 $25.43 15 739
2023-11-20 $25.71 $27.00 $25.71 $26.55 3 418
2023-11-17 $25.46 $26.05 $25.04 $26.01 12 540
2023-11-16 $26.50 $26.50 $24.84 $24.84 4 931
2023-11-15 $26.00 $26.31 $25.25 $25.77 7 064
2023-11-14 $25.22 $25.30 $24.50 $25.25 33 412
2023-11-13 $24.42 $24.59 $24.18 $24.18 8 505
2023-11-10 $24.86 $24.98 $24.23 $24.49 11 664
2023-11-09 $24.65 $25.09 $24.60 $24.60 4 320
2023-11-08 $24.83 $25.01 $24.55 $24.55 6 925
2023-11-07 $24.94 $25.33 $24.94 $25.00 7 930
2023-11-06 $25.43 $25.92 $25.01 $25.01 5 598
2023-11-03 $25.47 $26.12 $24.95 $25.23 10 340
2023-11-02 $24.32 $25.11 $24.32 $24.81 10 221
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT