NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.26
+0.150 (+0.515%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $30.00 | Tuesday, 23rd Apr 2024 GCBC stock ended at $29.26. This is 0.515% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.52% from a day low at $28.43 to a day high of $30.00. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $24.55 | $24.84 | $23.90 | $24.17 | 15 875 |
| Nov 27, 2023 | $24.95 | $24.95 | $24.17 | $24.17 | 4 925 |
| Nov 24, 2023 | $24.41 | $24.69 | $24.41 | $24.66 | 2 004 |
| Nov 22, 2023 | $25.50 | $25.50 | $24.01 | $24.19 | 8 825 |
| Nov 21, 2023 | $26.32 | $26.39 | $25.43 | $25.43 | 15 739 |
| Nov 20, 2023 | $25.71 | $27.00 | $25.71 | $26.55 | 3 418 |
| Nov 17, 2023 | $25.46 | $26.05 | $25.04 | $26.01 | 12 540 |
| Nov 16, 2023 | $26.50 | $26.50 | $24.84 | $24.84 | 4 931 |
| Nov 15, 2023 | $26.00 | $26.31 | $25.25 | $25.77 | 7 064 |
| Nov 14, 2023 | $25.22 | $25.30 | $24.50 | $25.25 | 33 412 |
| Nov 13, 2023 | $24.42 | $24.59 | $24.18 | $24.18 | 8 505 |
| Nov 10, 2023 | $24.86 | $24.98 | $24.23 | $24.49 | 11 664 |
| Nov 09, 2023 | $24.65 | $25.09 | $24.60 | $24.60 | 4 320 |
| Nov 08, 2023 | $24.83 | $25.01 | $24.55 | $24.55 | 6 925 |
| Nov 07, 2023 | $24.94 | $25.33 | $24.94 | $25.00 | 7 930 |
| Nov 06, 2023 | $25.43 | $25.92 | $25.01 | $25.01 | 5 598 |
| Nov 03, 2023 | $25.47 | $26.12 | $24.95 | $25.23 | 10 340 |
| Nov 02, 2023 | $24.32 | $25.11 | $24.32 | $24.81 | 10 221 |
| Nov 01, 2023 | $23.60 | $24.00 | $23.44 | $24.00 | 9 373 |
| Oct 31, 2023 | $23.15 | $23.95 | $22.87 | $23.70 | 9 076 |
| Oct 30, 2023 | $23.10 | $23.73 | $22.81 | $23.73 | 4 143 |
| Oct 27, 2023 | $23.20 | $23.65 | $22.34 | $22.43 | 16 841 |
| Oct 26, 2023 | $23.30 | $23.56 | $22.70 | $23.55 | 5 963 |
| Oct 25, 2023 | $22.91 | $23.82 | $22.65 | $22.65 | 12 256 |
| Oct 24, 2023 | $23.23 | $23.46 | $22.54 | $22.98 | 8 176 |
