NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.65
-0.610 (-2.08%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $30.00 | Wednesday, 24th Apr 2024 GCBC stock ended at $28.65. This is 2.08% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.81% from a day low at $28.38 to a day high of $29.46. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $23.23 | $23.46 | $22.54 | $22.98 | 8 176 |
| Oct 23, 2023 | $23.15 | $23.58 | $22.77 | $23.03 | 4 101 |
| Oct 20, 2023 | $22.95 | $23.81 | $22.50 | $23.06 | 15 357 |
| Oct 19, 2023 | $23.20 | $23.26 | $22.56 | $22.56 | 12 064 |
| Oct 18, 2023 | $23.95 | $24.52 | $23.10 | $23.25 | 8 971 |
| Oct 17, 2023 | $24.80 | $24.80 | $24.41 | $24.51 | 13 456 |
| Oct 16, 2023 | $24.00 | $25.00 | $23.97 | $24.73 | 9 686 |
| Oct 13, 2023 | $24.15 | $24.15 | $23.90 | $24.15 | 3 082 |
| Oct 12, 2023 | $24.14 | $24.14 | $23.14 | $23.89 | 3 203 |
| Oct 11, 2023 | $24.29 | $24.90 | $23.64 | $23.64 | 6 983 |
| Oct 10, 2023 | $24.03 | $24.13 | $24.03 | $24.13 | 6 675 |
| Oct 09, 2023 | $24.00 | $24.00 | $23.80 | $23.86 | 4 157 |
| Oct 06, 2023 | $23.90 | $24.10 | $23.66 | $23.99 | 4 193 |
| Oct 05, 2023 | $24.57 | $24.70 | $23.95 | $23.95 | 8 983 |
| Oct 04, 2023 | $23.70 | $24.76 | $23.70 | $24.65 | 8 175 |
| Oct 03, 2023 | $23.42 | $23.80 | $23.09 | $23.80 | 7 509 |
| Oct 02, 2023 | $23.50 | $24.00 | $23.34 | $23.53 | 5 741 |
| Sep 29, 2023 | $23.75 | $24.64 | $23.54 | $24.05 | 10 214 |
| Sep 28, 2023 | $24.30 | $24.94 | $23.46 | $23.78 | 11 916 |
| Sep 27, 2023 | $24.81 | $25.26 | $24.58 | $25.02 | 12 163 |
| Sep 26, 2023 | $24.65 | $25.00 | $24.26 | $24.74 | 10 117 |
| Sep 25, 2023 | $24.94 | $25.00 | $24.15 | $24.67 | 25 597 |
| Sep 22, 2023 | $23.61 | $25.00 | $23.34 | $24.99 | 16 060 |
| Sep 21, 2023 | $23.48 | $24.05 | $23.33 | $23.33 | 7 207 |
| Sep 20, 2023 | $24.35 | $24.35 | $23.46 | $23.48 | 15 126 |
