NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.79
+0.180 (+0.629%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $30.31 | $31.31 | $30.39 | $31.25 | 14 213 |
2023-08-22 | $31.00 | $31.70 | $30.30 | $30.30 | 9 183 |
2023-08-21 | $31.50 | $32.49 | $31.50 | $31.63 | 12 606 |
2023-08-18 | $33.30 | $33.31 | $32.29 | $32.30 | 16 756 |
2023-08-17 | $34.93 | $34.93 | $33.68 | $33.73 | 7 947 |
2023-08-16 | $34.82 | $35.65 | $34.51 | $34.51 | 12 550 |
2023-08-15 | $32.50 | $35.50 | $32.50 | $35.20 | 20 025 |
2023-08-14 | $36.00 | $36.60 | $35.55 | $35.70 | 30 524 |
2023-08-11 | $34.07 | $35.95 | $34.07 | $35.89 | 32 292 |
2023-08-10 | $34.50 | $34.57 | $33.71 | $33.87 | 7 202 |
2023-08-09 | $34.35 | $34.59 | $34.35 | $34.35 | 3 466 |
2023-08-08 | $33.75 | $34.69 | $33.75 | $34.69 | 4 343 |
2023-08-07 | $34.83 | $34.94 | $33.92 | $34.20 | 8 515 |
2023-08-04 | $33.99 | $35.00 | $33.99 | $34.21 | 8 670 |
2023-08-03 | $33.02 | $34.04 | $32.95 | $34.04 | 4 360 |
2023-08-02 | $33.29 | $33.94 | $33.29 | $33.66 | 2 883 |
2023-08-01 | $33.65 | $34.02 | $33.64 | $33.71 | 5 681 |
2023-07-31 | $34.26 | $34.50 | $33.81 | $34.46 | 7 991 |
2023-07-28 | $34.15 | $34.50 | $33.31 | $34.50 | 7 008 |
2023-07-27 | $33.51 | $34.10 | $32.82 | $33.44 | 5 628 |
2023-07-26 | $32.92 | $33.90 | $32.59 | $33.17 | 4 641 |
2023-07-25 | $31.59 | $33.28 | $31.59 | $32.53 | 9 534 |
2023-07-24 | $31.20 | $31.58 | $30.93 | $31.58 | 4 945 |
2023-07-21 | $32.38 | $32.49 | $31.56 | $31.78 | 13 594 |
2023-07-20 | $31.87 | $32.25 | $31.83 | $32.24 | 9 812 |