Range Low Price High Price Comment
30 days $26.00 $30.42 Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2023-08-23 $30.31 $31.31 $30.39 $31.25 14 213
2023-08-22 $31.00 $31.70 $30.30 $30.30 9 183
2023-08-21 $31.50 $32.49 $31.50 $31.63 12 606
2023-08-18 $33.30 $33.31 $32.29 $32.30 16 756
2023-08-17 $34.93 $34.93 $33.68 $33.73 7 947
2023-08-16 $34.82 $35.65 $34.51 $34.51 12 550
2023-08-15 $32.50 $35.50 $32.50 $35.20 20 025
2023-08-14 $36.00 $36.60 $35.55 $35.70 30 524
2023-08-11 $34.07 $35.95 $34.07 $35.89 32 292
2023-08-10 $34.50 $34.57 $33.71 $33.87 7 202
2023-08-09 $34.35 $34.59 $34.35 $34.35 3 466
2023-08-08 $33.75 $34.69 $33.75 $34.69 4 343
2023-08-07 $34.83 $34.94 $33.92 $34.20 8 515
2023-08-04 $33.99 $35.00 $33.99 $34.21 8 670
2023-08-03 $33.02 $34.04 $32.95 $34.04 4 360
2023-08-02 $33.29 $33.94 $33.29 $33.66 2 883
2023-08-01 $33.65 $34.02 $33.64 $33.71 5 681
2023-07-31 $34.26 $34.50 $33.81 $34.46 7 991
2023-07-28 $34.15 $34.50 $33.31 $34.50 7 008
2023-07-27 $33.51 $34.10 $32.82 $33.44 5 628
2023-07-26 $32.92 $33.90 $32.59 $33.17 4 641
2023-07-25 $31.59 $33.28 $31.59 $32.53 9 534
2023-07-24 $31.20 $31.58 $30.93 $31.58 4 945
2023-07-21 $32.38 $32.49 $31.56 $31.78 13 594
2023-07-20 $31.87 $32.25 $31.83 $32.24 9 812
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT