NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.79
+0.180 (+0.629%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $31.73 | $31.82 | $31.27 | $31.79 | 9 156 |
2023-07-18 | $29.99 | $31.60 | $29.99 | $31.60 | 7 271 |
2023-07-17 | $29.40 | $29.99 | $28.71 | $29.70 | 6 764 |
2023-07-14 | $29.23 | $29.23 | $28.51 | $28.51 | 2 975 |
2023-07-13 | $29.00 | $29.64 | $27.54 | $29.17 | 22 213 |
2023-07-12 | $28.52 | $29.29 | $28.50 | $29.29 | 7 385 |
2023-07-11 | $27.95 | $28.48 | $27.95 | $28.48 | 3 115 |
2023-07-10 | $27.74 | $28.22 | $27.21 | $28.15 | 8 098 |
2023-07-07 | $27.64 | $28.61 | $27.64 | $27.93 | 14 281 |
2023-07-06 | $27.97 | $28.00 | $26.65 | $27.48 | 8 723 |
2023-07-05 | $28.85 | $29.29 | $28.16 | $28.43 | 7 815 |
2023-07-03 | $29.53 | $29.53 | $28.71 | $29.21 | 3 240 |
2023-06-30 | $30.23 | $30.85 | $29.35 | $29.80 | 8 884 |
2023-06-29 | $31.42 | $31.42 | $30.43 | $30.76 | 7 551 |
2023-06-28 | $31.39 | $31.39 | $30.90 | $31.05 | 12 188 |
2023-06-27 | $30.39 | $31.41 | $30.06 | $31.20 | 21 708 |
2023-06-26 | $29.15 | $30.77 | $29.15 | $30.51 | 12 058 |
2023-06-23 | $28.84 | $29.95 | $27.84 | $29.45 | 83 572 |
2023-06-22 | $29.80 | $29.80 | $29.24 | $29.24 | 6 721 |
2023-06-21 | $30.02 | $30.30 | $29.51 | $29.65 | 8 839 |
2023-06-20 | $30.85 | $30.78 | $29.77 | $29.96 | 9 405 |
2023-06-16 | $32.74 | $32.74 | $30.78 | $30.78 | 26 882 |
2023-06-15 | $30.54 | $32.65 | $30.54 | $32.35 | 18 964 |
2023-06-14 | $28.73 | $31.57 | $28.73 | $30.80 | 12 521 |
2023-06-13 | $30.00 | $31.90 | $30.00 | $31.25 | 14 010 |