Range Low Price High Price Comment
30 days $26.00 $30.42 Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2023-07-19 $31.73 $31.82 $31.27 $31.79 9 156
2023-07-18 $29.99 $31.60 $29.99 $31.60 7 271
2023-07-17 $29.40 $29.99 $28.71 $29.70 6 764
2023-07-14 $29.23 $29.23 $28.51 $28.51 2 975
2023-07-13 $29.00 $29.64 $27.54 $29.17 22 213
2023-07-12 $28.52 $29.29 $28.50 $29.29 7 385
2023-07-11 $27.95 $28.48 $27.95 $28.48 3 115
2023-07-10 $27.74 $28.22 $27.21 $28.15 8 098
2023-07-07 $27.64 $28.61 $27.64 $27.93 14 281
2023-07-06 $27.97 $28.00 $26.65 $27.48 8 723
2023-07-05 $28.85 $29.29 $28.16 $28.43 7 815
2023-07-03 $29.53 $29.53 $28.71 $29.21 3 240
2023-06-30 $30.23 $30.85 $29.35 $29.80 8 884
2023-06-29 $31.42 $31.42 $30.43 $30.76 7 551
2023-06-28 $31.39 $31.39 $30.90 $31.05 12 188
2023-06-27 $30.39 $31.41 $30.06 $31.20 21 708
2023-06-26 $29.15 $30.77 $29.15 $30.51 12 058
2023-06-23 $28.84 $29.95 $27.84 $29.45 83 572
2023-06-22 $29.80 $29.80 $29.24 $29.24 6 721
2023-06-21 $30.02 $30.30 $29.51 $29.65 8 839
2023-06-20 $30.85 $30.78 $29.77 $29.96 9 405
2023-06-16 $32.74 $32.74 $30.78 $30.78 26 882
2023-06-15 $30.54 $32.65 $30.54 $32.35 18 964
2023-06-14 $28.73 $31.57 $28.73 $30.80 12 521
2023-06-13 $30.00 $31.90 $30.00 $31.25 14 010
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT