NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$27.26
-0.430 (-1.55%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $29.30 | Wednesday, 17th Apr 2024 GCBC stock ended at $27.26. This is 1.55% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $27.26 to a day high of $28.46. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $30.23 | $30.85 | $29.35 | $29.80 | 8 884 |
| 2023-06-29 | $31.42 | $31.42 | $30.43 | $30.76 | 7 551 |
| 2023-06-28 | $31.39 | $31.39 | $30.90 | $31.05 | 12 188 |
| 2023-06-27 | $30.39 | $31.41 | $30.06 | $31.20 | 21 708 |
| 2023-06-26 | $29.15 | $30.77 | $29.15 | $30.51 | 12 058 |
| 2023-06-23 | $28.84 | $29.95 | $27.84 | $29.45 | 83 572 |
| 2023-06-22 | $29.80 | $29.80 | $29.24 | $29.24 | 6 721 |
| 2023-06-21 | $30.02 | $30.30 | $29.51 | $29.65 | 8 839 |
| 2023-06-20 | $30.85 | $30.78 | $29.77 | $29.96 | 9 405 |
| 2023-06-16 | $32.74 | $32.74 | $30.78 | $30.78 | 26 882 |
| 2023-06-15 | $30.54 | $32.65 | $30.54 | $32.35 | 18 964 |
| 2023-06-14 | $28.73 | $31.57 | $28.73 | $30.80 | 12 521 |
| 2023-06-13 | $30.00 | $31.90 | $30.00 | $31.25 | 14 010 |
| 2023-06-12 | $31.39 | $30.99 | $29.88 | $30.12 | 10 945 |
| 2023-06-09 | $31.10 | $31.40 | $29.57 | $31.16 | 19 627 |
| 2023-06-08 | $30.21 | $31.16 | $29.16 | $31.16 | 13 006 |
| 2023-06-07 | $28.79 | $30.67 | $27.80 | $30.51 | 35 726 |
| 2023-06-06 | $25.53 | $28.77 | $25.64 | $28.66 | 16 137 |
| 2023-06-05 | $26.99 | $26.99 | $25.59 | $25.59 | 14 248 |
| 2023-06-02 | $26.00 | $27.09 | $25.11 | $27.00 | 20 942 |
| 2023-06-01 | $26.75 | $26.75 | $25.72 | $25.72 | 13 934 |
| 2023-05-31 | $27.19 | $27.55 | $26.51 | $26.75 | 23 423 |
| 2023-05-30 | $27.03 | $27.40 | $26.83 | $27.11 | 10 690 |
| 2023-05-26 | $25.11 | $27.67 | $25.11 | $27.12 | 21 027 |
| 2023-05-25 | $22.63 | $25.75 | $22.74 | $25.11 | 15 705 |
