14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Enhanced Commodity Strategy ETF Price (Quote)

$19.10
-0.0600 (-0.313%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $18.84 $19.88 Friday, 14th Jun 2024 GCC stock ended at $19.10. This is 0.313% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.682% from a day low at $19.07 to a day high of $19.20.
90 days $18.05 $19.88
52 weeks $16.31 $19.88

Historical WisdomTree Enhanced Commodity Strategy Fund prices

Date Open High Low Close Volume
Feb 28, 2024 $17.35 $17.38 $17.31 $17.31 16 966
Feb 27, 2024 $17.36 $17.42 $17.33 $17.35 56 622
Feb 26, 2024 $17.11 $17.29 $17.11 $17.24 23 808
Feb 23, 2024 $17.15 $17.17 $17.08 $17.16 20 750
Feb 22, 2024 $17.12 $17.27 $17.12 $17.25 15 017
Feb 21, 2024 $17.18 $17.21 $17.08 $17.18 11 481
Feb 20, 2024 $17.20 $17.20 $17.09 $17.18 13 374
Feb 16, 2024 $17.11 $17.19 $17.11 $17.15 36 611
Feb 15, 2024 $17.16 $17.20 $16.95 $17.17 29 639
Feb 14, 2024 $16.99 $17.20 $16.99 $17.06 29 969
Feb 13, 2024 $17.05 $17.18 $17.05 $17.11 20 650
Feb 12, 2024 $17.16 $17.25 $17.16 $17.25 11 058
Feb 09, 2024 $17.15 $17.21 $17.14 $17.16 24 539
Feb 08, 2024 $17.03 $17.17 $17.02 $17.17 17 892
Feb 07, 2024 $16.94 $17.03 $16.94 $17.02 23 239
Feb 06, 2024 $16.91 $16.99 $16.91 $16.94 50 467
Feb 05, 2024 $16.85 $16.92 $16.81 $16.92 19 387
Feb 02, 2024 $16.88 $16.92 $16.85 $16.87 51 338
Feb 01, 2024 $17.13 $17.19 $17.02 $17.05 21 742
Jan 31, 2024 $17.25 $17.25 $17.12 $17.13 36 587
Jan 30, 2024 $17.17 $17.32 $17.14 $17.29 13 992
Jan 29, 2024 $17.15 $17.18 $17.06 $17.18 39 463
Jan 26, 2024 $17.17 $17.23 $17.08 $17.21 173 429
Jan 25, 2024 $17.08 $17.16 $17.05 $17.10 16 865
Jan 24, 2024 $16.99 $17.09 $16.99 $17.02 16 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCC stock historical prices to predict future price movements?
Trend Analysis: Examine the GCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!