14-day Premium Trial Subscription Try For FreeTry Free
$25.81
+1.38 (+5.65%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 GCO stock ended at $25.81. This is 5.65% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.13% from a day low at $24.58 to a day high of $25.84.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Genesco Inc prices

Date Open High Low Close Volume
Jun 13, 2023 $21.55 $21.96 $21.19 $21.74 440 144
Jun 12, 2023 $21.00 $21.88 $20.78 $21.44 447 376
Jun 09, 2023 $21.59 $22.27 $20.37 $20.99 344 274
Jun 08, 2023 $21.64 $21.89 $20.73 $21.61 388 653
Jun 07, 2023 $20.54 $21.79 $20.51 $21.62 323 933
Jun 06, 2023 $18.83 $20.94 $18.54 $20.31 514 739
Jun 05, 2023 $18.01 $18.60 $17.32 $18.29 892 155
Jun 02, 2023 $18.26 $19.08 $18.14 $18.90 373 573
Jun 01, 2023 $18.03 $18.67 $17.52 $17.88 543 520
May 31, 2023 $19.09 $20.63 $17.95 $18.03 612 241
May 30, 2023 $19.47 $19.53 $17.96 $18.38 564 909
May 26, 2023 $19.08 $20.21 $18.94 $19.19 562 353
May 25, 2023 $23.15 $23.15 $19.47 $20.19 725 994
May 24, 2023 $30.79 $31.27 $29.49 $29.77 320 569
May 23, 2023 $29.62 $30.60 $29.50 $30.00 164 829
May 22, 2023 $30.24 $30.36 $29.55 $29.62 184 885
May 19, 2023 $31.41 $31.46 $29.18 $30.08 213 854
May 18, 2023 $31.04 $31.56 $30.63 $31.51 205 695
May 17, 2023 $29.81 $31.19 $29.61 $31.11 236 472
May 16, 2023 $30.25 $30.45 $29.79 $29.81 134 315
May 15, 2023 $30.58 $30.77 $30.18 $30.50 199 346
May 12, 2023 $31.14 $31.14 $29.88 $30.47 183 725
May 11, 2023 $30.68 $30.91 $30.41 $30.79 181 107
May 10, 2023 $32.20 $32.38 $30.37 $30.61 309 564
May 09, 2023 $31.15 $31.65 $30.78 $31.52 105 623
Click to get the best stock tips daily for free!

About Genesco Inc

Genesco Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operate... GCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT