14-day Premium Trial Subscription Try For FreeTry Free
$24.43
-0.680 (-2.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GCO stock ended at $24.43. This is 2.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.96% from a day low at $24.42 to a day high of $26.12.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Genesco Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $31.81 $31.95 $30.42 $30.49 97 633
Dec 07, 2023 $29.42 $31.89 $29.33 $31.88 145 904
Dec 06, 2023 $29.89 $30.71 $29.36 $29.48 165 185
Dec 05, 2023 $31.98 $31.98 $29.52 $29.69 168 418
Dec 04, 2023 $31.02 $32.58 $31.00 $32.58 212 686
Dec 01, 2023 $30.60 $31.48 $28.75 $31.36 660 371
Nov 30, 2023 $37.39 $37.89 $36.74 $37.37 358 315
Nov 29, 2023 $33.45 $37.36 $32.76 $37.24 299 884
Nov 28, 2023 $32.14 $32.74 $31.41 $32.32 62 532
Nov 27, 2023 $31.45 $32.86 $31.30 $32.36 223 466
Nov 24, 2023 $31.51 $31.64 $31.15 $31.56 52 456
Nov 22, 2023 $31.14 $31.68 $31.02 $31.23 87 263
Nov 21, 2023 $31.35 $31.73 $30.80 $30.96 162 015
Nov 20, 2023 $31.29 $31.92 $31.03 $31.90 94 150
Nov 17, 2023 $30.82 $31.66 $30.31 $31.49 106 127
Nov 16, 2023 $31.75 $31.76 $30.06 $30.19 114 335
Nov 15, 2023 $31.04 $31.99 $30.79 $31.86 127 385
Nov 14, 2023 $29.82 $30.76 $29.60 $30.68 178 056
Nov 13, 2023 $28.76 $29.16 $28.33 $28.35 69 764
Nov 10, 2023 $29.17 $29.37 $27.92 $29.05 73 889
Nov 09, 2023 $29.64 $29.83 $28.83 $29.17 75 996
Nov 08, 2023 $29.26 $29.84 $28.96 $29.44 87 333
Nov 07, 2023 $29.20 $29.81 $29.00 $29.51 66 747
Nov 06, 2023 $29.60 $29.99 $28.72 $29.38 58 909
Nov 03, 2023 $29.21 $30.76 $29.21 $29.88 100 159
Click to get the best stock tips daily for free!

About Genesco Inc

Genesco Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operate... GCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT