Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$295.97
+3.23 (+1.10%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $274.32 $296.27 Thursday, 9th May 2024 GD stock ended at $295.97. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.46% from a day low at $292.00 to a day high of $296.27.
90 days $263.10 $296.49
52 weeks $202.35 $296.49

Historical General Dynamics Corporation prices

Date Open High Low Close Volume
Dec 14, 2023 $255.40 $255.56 $248.58 $251.15 1 333 347
Dec 13, 2023 $253.66 $256.32 $253.03 $255.85 916 647
Dec 12, 2023 $252.01 $254.35 $251.70 $253.20 540 741
Dec 11, 2023 $252.02 $253.64 $252.02 $252.42 698 978
Dec 08, 2023 $251.75 $253.19 $251.75 $252.29 722 284
Dec 07, 2023 $252.72 $254.76 $250.52 $251.49 891 457
Dec 06, 2023 $250.89 $252.85 $250.26 $251.95 682 191
Dec 05, 2023 $252.23 $252.61 $250.20 $250.89 755 988
Dec 04, 2023 $248.55 $252.25 $248.11 $252.21 1 495 689
Dec 01, 2023 $247.09 $249.69 $246.84 $249.69 682 961
Nov 30, 2023 $245.59 $247.30 $245.01 $246.97 589 070
Nov 29, 2023 $245.22 $246.00 $243.87 $244.83 834 505
Nov 28, 2023 $247.40 $247.48 $245.10 $245.22 692 072
Nov 27, 2023 $247.71 $247.71 $245.51 $246.36 551 478
Nov 24, 2023 $247.68 $248.55 $247.44 $247.83 331 231
Nov 22, 2023 $245.81 $247.45 $245.46 $247.33 512 639
Nov 21, 2023 $246.11 $247.51 $245.37 $246.41 805 972
Nov 20, 2023 $244.65 $247.08 $244.35 $245.78 876 919
Nov 17, 2023 $246.05 $246.22 $244.41 $244.69 1 057 983
Nov 16, 2023 $246.28 $246.88 $244.53 $245.26 823 818
Nov 15, 2023 $247.56 $248.27 $245.69 $245.76 803 608
Nov 14, 2023 $245.77 $248.89 $245.49 $247.86 1 115 501
Nov 13, 2023 $243.55 $247.17 $243.53 $246.65 1 039 429
Nov 10, 2023 $241.11 $244.11 $240.85 $243.55 887 033
Nov 09, 2023 $242.00 $242.04 $238.31 $240.10 1 452 344
Click to get the best stock tips daily for free!

About General Dynamics Corporation

General Dynamics General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment designs, manufactures, and sells business jets; and offers aircraft maintenance and repair, management, charter, aircraft-on-ground support and completion, staffing, and fixed-base operator services. The Marine Systems segment designs and builds n... GD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT