NASDAQ:GDEN
Golden Entertainment Stock Price (Quote)
$36.83
+0.770 (+2.14%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.88 | $37.18 | Thursday, 28th Mar 2024 GDEN stock ended at $36.83. This is 2.14% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $36.04 to a day high of $36.92. |
90 days | $30.88 | $40.55 | |
52 weeks | $30.38 | $47.50 |
Historical Golden Entertainment prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $36.84 | $37.09 | $36.16 | $36.20 | 113 054 |
2024-02-21 | $36.75 | $37.13 | $36.31 | $36.74 | 105 830 |
2024-02-20 | $37.05 | $37.41 | $36.77 | $36.79 | 83 947 |
2024-02-16 | $38.26 | $38.26 | $37.46 | $37.46 | 66 533 |
2024-02-15 | $38.34 | $38.70 | $38.11 | $38.64 | 99 361 |
2024-02-14 | $38.48 | $38.48 | $37.47 | $38.27 | 80 389 |
2024-02-13 | $38.31 | $38.71 | $37.74 | $38.13 | 143 584 |
2024-02-12 | $39.31 | $39.92 | $39.31 | $39.55 | 158 534 |
2024-02-09 | $38.77 | $39.45 | $38.30 | $39.38 | 71 183 |
2024-02-08 | $37.39 | $38.58 | $37.05 | $38.41 | 68 043 |
2024-02-07 | $37.79 | $37.79 | $37.20 | $37.29 | 47 309 |
2024-02-06 | $37.56 | $38.47 | $37.56 | $37.73 | 52 372 |
2024-02-05 | $37.54 | $38.20 | $36.94 | $37.73 | 76 866 |
2024-02-02 | $38.42 | $38.52 | $37.79 | $38.05 | 73 107 |
2024-02-01 | $38.60 | $39.24 | $38.42 | $39.01 | 107 746 |
2024-01-31 | $39.07 | $39.88 | $38.36 | $38.38 | 107 404 |
2024-01-30 | $39.23 | $39.32 | $38.87 | $38.92 | 54 295 |
2024-01-29 | $39.19 | $39.65 | $39.01 | $39.56 | 77 128 |
2024-01-26 | $39.92 | $39.92 | $39.03 | $39.27 | 66 813 |
2024-01-25 | $40.19 | $40.19 | $39.15 | $39.52 | 128 588 |
2024-01-24 | $40.55 | $40.55 | $39.43 | $39.50 | 110 608 |
2024-01-23 | $39.68 | $40.21 | $39.17 | $40.15 | 155 267 |
2024-01-22 | $40.09 | $40.47 | $39.13 | $39.18 | 174 221 |
2024-01-19 | $39.68 | $40.21 | $39.08 | $39.69 | 221 553 |
2024-01-18 | $39.25 | $39.69 | $38.79 | $39.32 | 201 293 |