NASDAQ:GDEN
Golden Entertainment Stock Price (Quote)
$34.24
-0.0100 (-0.0292%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.00 | $36.92 | Monday, 15th Apr 2024 GDEN stock ended at $34.24. This is 0.0292% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $34.01 to a day high of $34.50. |
| 90 days | $30.88 | $40.55 | |
| 52 weeks | $30.38 | $47.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $40.21 | $40.42 | $39.63 | $40.36 | 96 765 |
| 2023-12-22 | $39.97 | $40.25 | $39.46 | $39.93 | 95 333 |
| 2023-12-21 | $40.30 | $40.48 | $39.21 | $39.68 | 259 117 |
| 2023-12-20 | $41.62 | $41.98 | $39.98 | $40.01 | 203 715 |
| 2023-12-19 | $41.00 | $41.89 | $39.36 | $41.53 | 314 779 |
| 2023-12-18 | $41.14 | $41.47 | $40.67 | $40.72 | 134 118 |
| 2023-12-15 | $41.64 | $41.64 | $40.66 | $41.14 | 250 875 |
| 2023-12-14 | $41.33 | $42.08 | $40.87 | $41.33 | 137 230 |
| 2023-12-13 | $39.71 | $41.09 | $39.06 | $40.83 | 119 431 |
| 2023-12-12 | $39.75 | $39.95 | $39.23 | $39.71 | 68 826 |
| 2023-12-11 | $39.02 | $39.90 | $39.02 | $39.64 | 89 154 |
| 2023-12-08 | $38.46 | $39.40 | $38.46 | $39.26 | 129 108 |
| 2023-12-07 | $37.75 | $38.48 | $37.61 | $38.48 | 99 044 |
| 2023-12-06 | $37.63 | $38.61 | $37.59 | $37.66 | 87 605 |
| 2023-12-05 | $37.50 | $37.93 | $36.99 | $37.12 | 199 956 |
| 2023-12-04 | $36.30 | $37.93 | $36.30 | $37.61 | 144 285 |
| 2023-12-01 | $35.66 | $36.67 | $35.64 | $36.59 | 92 546 |
| 2023-11-30 | $35.92 | $35.94 | $35.40 | $35.64 | 92 570 |
| 2023-11-29 | $36.32 | $37.49 | $35.92 | $36.01 | 69 514 |
| 2023-11-28 | $36.44 | $37.95 | $35.97 | $36.18 | 62 601 |
| 2023-11-27 | $36.87 | $37.40 | $36.33 | $36.36 | 84 473 |
| 2023-11-24 | $36.86 | $37.40 | $36.86 | $37.13 | 26 963 |
| 2023-11-22 | $36.99 | $37.44 | $36.64 | $36.97 | 56 270 |
| 2023-11-21 | $37.27 | $37.38 | $36.77 | $36.90 | 67 952 |
| 2023-11-20 | $37.46 | $37.66 | $37.08 | $37.49 | 62 280 |
