NASDAQ:GDEN
Golden Entertainment Stock Price (Quote)
$34.67
+0.700 (+2.06%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.15 | $36.92 | Monday, 22nd Apr 2024 GDEN stock ended at $34.67. This is 2.06% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $33.70 to a day high of $34.76. |
| 90 days | $30.88 | $40.55 | |
| 52 weeks | $30.38 | $47.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $33.47 | $33.47 | $32.96 | $32.97 | 131 136 |
| Oct 19, 2023 | $33.78 | $34.14 | $33.21 | $33.27 | 125 712 |
| Oct 18, 2023 | $34.18 | $34.58 | $33.98 | $34.03 | 68 290 |
| Oct 17, 2023 | $34.26 | $35.13 | $34.20 | $34.55 | 155 986 |
| Oct 16, 2023 | $33.61 | $34.71 | $33.59 | $34.44 | 99 167 |
| Oct 13, 2023 | $34.15 | $34.45 | $33.05 | $33.61 | 111 352 |
| Oct 12, 2023 | $35.00 | $35.00 | $33.75 | $34.07 | 100 040 |
| Oct 11, 2023 | $34.70 | $34.92 | $34.34 | $34.86 | 93 273 |
| Oct 10, 2023 | $34.04 | $34.72 | $33.90 | $34.56 | 87 098 |
| Oct 09, 2023 | $33.03 | $33.96 | $32.48 | $33.84 | 108 718 |
| Oct 06, 2023 | $32.72 | $33.72 | $32.41 | $33.41 | 178 938 |
| Oct 05, 2023 | $33.10 | $33.42 | $32.81 | $32.97 | 106 003 |
| Oct 04, 2023 | $33.13 | $33.26 | $32.62 | $33.17 | 101 065 |
| Oct 03, 2023 | $33.22 | $33.61 | $32.77 | $33.20 | 135 884 |
| Oct 02, 2023 | $33.98 | $34.08 | $33.12 | $33.42 | 135 455 |
| Sep 29, 2023 | $34.52 | $34.60 | $34.01 | $34.18 | 238 191 |
| Sep 28, 2023 | $33.70 | $34.65 | $33.66 | $34.27 | 239 340 |
| Sep 27, 2023 | $33.87 | $34.10 | $33.32 | $33.83 | 85 003 |
| Sep 26, 2023 | $33.83 | $34.19 | $33.54 | $33.70 | 97 053 |
| Sep 25, 2023 | $34.58 | $34.60 | $33.88 | $34.06 | 158 979 |
| Sep 22, 2023 | $35.29 | $35.34 | $34.65 | $34.69 | 72 747 |
| Sep 21, 2023 | $35.43 | $35.54 | $34.63 | $35.27 | 131 016 |
| Sep 20, 2023 | $35.65 | $36.08 | $35.53 | $35.66 | 140 026 |
| Sep 19, 2023 | $36.16 | $36.35 | $35.33 | $35.55 | 150 046 |
| Sep 18, 2023 | $36.54 | $36.54 | $35.63 | $36.23 | 198 198 |
