NASDAQ:GDEN
Golden Entertainment Stock Price (Quote)
$31.55
-0.205 (-0.646%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.36 | $35.23 | Monday, 13th May 2024 GDEN stock ended at $31.55. This is 0.646% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.36% from a day low at $31.41 to a day high of $32.15. |
90 days | $30.36 | $38.71 | |
52 weeks | $30.36 | $47.50 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | $43.88 | $44.05 | $42.64 | $42.80 | 119 378 |
Jul 26, 2023 | $43.96 | $44.28 | $43.43 | $43.60 | 85 542 |
Jul 25, 2023 | $43.43 | $43.90 | $43.27 | $43.81 | 84 385 |
Jul 24, 2023 | $43.65 | $43.94 | $43.01 | $43.40 | 96 713 |
Jul 21, 2023 | $44.00 | $44.47 | $43.60 | $43.67 | 105 761 |
Jul 20, 2023 | $44.21 | $44.27 | $43.35 | $43.52 | 100 036 |
Jul 19, 2023 | $44.80 | $45.09 | $44.06 | $44.23 | 152 482 |
Jul 18, 2023 | $44.56 | $45.50 | $44.20 | $44.78 | 148 226 |
Jul 17, 2023 | $43.37 | $44.50 | $43.08 | $44.49 | 262 944 |
Jul 14, 2023 | $41.57 | $43.30 | $41.37 | $43.25 | 187 741 |
Jul 13, 2023 | $41.25 | $41.68 | $41.00 | $41.37 | 483 965 |
Jul 12, 2023 | $40.90 | $41.53 | $40.69 | $40.97 | 208 933 |
Jul 11, 2023 | $40.84 | $41.14 | $40.21 | $40.21 | 128 766 |
Jul 10, 2023 | $40.19 | $41.22 | $40.19 | $40.77 | 163 347 |
Jul 07, 2023 | $39.11 | $40.57 | $39.06 | $40.16 | 260 977 |
Jul 06, 2023 | $39.96 | $40.01 | $38.90 | $39.10 | 143 621 |
Jul 05, 2023 | $41.45 | $41.45 | $39.81 | $40.24 | 125 363 |
Jul 03, 2023 | $42.00 | $42.00 | $41.38 | $41.65 | 87 454 |
Jun 30, 2023 | $42.07 | $42.14 | $41.48 | $41.80 | 236 343 |
Jun 29, 2023 | $41.30 | $41.84 | $40.88 | $41.79 | 137 556 |
Jun 28, 2023 | $41.76 | $42.00 | $40.91 | $41.09 | 89 084 |
Jun 27, 2023 | $41.26 | $42.86 | $40.81 | $41.94 | 216 278 |
Jun 26, 2023 | $40.44 | $41.62 | $40.44 | $41.21 | 91 683 |
Jun 23, 2023 | $41.87 | $41.87 | $40.31 | $40.65 | 189 334 |
Jun 22, 2023 | $43.20 | $43.20 | $41.90 | $42.25 | 197 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.