NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
| 90 days | $50.74 | $50.74 | |
| 52 weeks | $49.31 | $55.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 12, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 11, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 08, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 07, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 06, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 05, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jul 01, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 30, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 29, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 28, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 27, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 24, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 23, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 22, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 21, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 17, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 16, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 15, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 14, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 13, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 10, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 09, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 08, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Jun 07, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
