NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
90 days | $50.74 | $50.74 | |
52 weeks | $49.31 | $55.62 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 10, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 07, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 06, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 05, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 04, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Jan 03, 2022 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 31, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 30, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 29, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 28, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 27, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 23, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 22, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 21, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 20, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 17, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 16, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 15, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 14, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 13, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 10, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 09, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 08, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
Dec 07, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |