NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
| 90 days | $50.74 | $50.74 | |
| 52 weeks | $49.31 | $55.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 28, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 27, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 26, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 25, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 22, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 21, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 20, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 19, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 18, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 15, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 14, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 13, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 12, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 11, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 08, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 07, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 06, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 05, 2021 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| Oct 04, 2021 | $50.97 | $51.36 | $50.54 | $50.74 | 1 569 495 |
| Oct 01, 2021 | $50.63 | $51.17 | $50.02 | $50.87 | 1 195 250 |
| Sep 30, 2021 | $51.57 | $51.64 | $50.38 | $50.41 | 2 822 989 |
| Sep 29, 2021 | $51.75 | $52.00 | $51.24 | $51.41 | 1 971 540 |
| Sep 28, 2021 | $52.84 | $53.17 | $51.32 | $51.56 | 2 336 001 |
| Sep 27, 2021 | $53.63 | $54.74 | $53.33 | $53.38 | 2 817 067 |
