OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $6.11 | $6.34 | $6.11 | $6.27 | 27 332 |
| Jun 07, 2023 | $6.42 | $6.44 | $6.13 | $6.18 | 23 149 |
| Jun 06, 2023 | $6.21 | $6.41 | $6.01 | $6.40 | 19 875 |
| Jun 05, 2023 | $6.42 | $6.46 | $6.12 | $6.14 | 24 996 |
| Jun 02, 2023 | $6.57 | $6.60 | $6.45 | $6.60 | 22 815 |
| Jun 01, 2023 | $6.52 | $6.73 | $6.25 | $6.55 | 34 758 |
| May 31, 2023 | $6.62 | $6.68 | $6.40 | $6.52 | 15 892 |
| May 30, 2023 | $6.33 | $6.78 | $6.33 | $6.75 | 38 482 |
| May 26, 2023 | $5.90 | $6.75 | $5.88 | $6.30 | 142 511 |
| May 25, 2023 | $6.03 | $6.08 | $5.88 | $5.93 | 41 752 |
| May 24, 2023 | $6.19 | $6.21 | $6.01 | $6.15 | 19 979 |
| May 23, 2023 | $6.28 | $6.35 | $6.20 | $6.21 | 20 998 |
| May 22, 2023 | $6.16 | $6.30 | $6.16 | $6.22 | 15 703 |
| May 19, 2023 | $6.89 | $6.89 | $6.22 | $6.30 | 17 964 |
| May 18, 2023 | $6.28 | $6.30 | $6.08 | $6.25 | 24 241 |
| May 17, 2023 | $6.21 | $6.32 | $6.06 | $6.27 | 37 158 |
| May 16, 2023 | $6.36 | $6.39 | $6.21 | $6.26 | 28 345 |
| May 15, 2023 | $6.23 | $6.45 | $6.23 | $6.42 | 25 876 |
| May 12, 2023 | $6.25 | $6.35 | $6.15 | $6.25 | 38 897 |
| May 11, 2023 | $6.74 | $6.74 | $6.29 | $6.32 | 44 594 |
| May 10, 2023 | $6.67 | $6.79 | $6.43 | $6.62 | 34 625 |
| May 09, 2023 | $6.53 | $7.00 | $6.53 | $6.66 | 46 333 |
| May 08, 2023 | $6.86 | $6.86 | $6.54 | $6.67 | 48 429 |
| May 05, 2023 | $6.97 | $7.16 | $6.86 | $7.11 | 16 271 |
| May 04, 2023 | $6.68 | $6.99 | $6.68 | $6.91 | 18 525 |
