OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $17.21 | $17.26 | $15.37 | $15.55 | 312 468 |
| Jan 11, 2024 | $17.70 | $18.94 | $16.28 | $17.47 | 534 967 |
| Jan 10, 2024 | $16.89 | $17.17 | $16.72 | $17.03 | 181 475 |
| Jan 09, 2024 | $18.57 | $18.57 | $16.87 | $17.15 | 310 259 |
| Jan 08, 2024 | $18.50 | $19.05 | $17.72 | $18.58 | 245 737 |
| Jan 05, 2024 | $18.40 | $18.45 | $18.10 | $18.40 | 64 176 |
| Jan 04, 2024 | $17.46 | $18.63 | $17.15 | $18.51 | 165 386 |
| Jan 03, 2024 | $17.20 | $17.87 | $16.86 | $17.49 | 118 825 |
| Jan 02, 2024 | $18.68 | $18.85 | $18.25 | $18.42 | 206 884 |
| Dec 29, 2023 | $18.69 | $18.93 | $17.03 | $17.36 | 156 591 |
| Dec 28, 2023 | $19.00 | $19.00 | $18.25 | $18.31 | 106 719 |
| Dec 27, 2023 | $17.88 | $19.37 | $17.88 | $19.35 | 166 608 |
| Dec 26, 2023 | $18.70 | $19.40 | $17.90 | $18.66 | 151 283 |
| Dec 22, 2023 | $17.52 | $18.80 | $17.52 | $18.79 | 125 199 |
| Dec 21, 2023 | $17.37 | $17.64 | $17.21 | $17.51 | 80 462 |
| Dec 20, 2023 | $17.41 | $17.97 | $17.03 | $17.03 | 120 278 |
| Dec 19, 2023 | $17.24 | $17.24 | $16.70 | $17.02 | 89 655 |
| Dec 18, 2023 | $17.35 | $17.35 | $16.70 | $16.87 | 92 358 |
| Dec 15, 2023 | $17.26 | $17.52 | $17.20 | $17.35 | 66 005 |
| Dec 14, 2023 | $18.16 | $18.40 | $17.60 | $17.60 | 94 135 |
| Dec 13, 2023 | $17.20 | $18.25 | $16.96 | $18.16 | 191 009 |
| Dec 12, 2023 | $17.39 | $17.39 | $16.86 | $17.07 | 123 950 |
| Dec 11, 2023 | $18.25 | $18.25 | $16.66 | $17.00 | 262 401 |
| Dec 08, 2023 | $18.39 | $18.80 | $18.39 | $18.60 | 156 932 |
| Dec 07, 2023 | $18.20 | $18.71 | $18.20 | $18.47 | 169 719 |
