OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $18.49 | $18.75 | $18.20 | $18.42 | 148 434 |
| Dec 05, 2023 | $17.13 | $18.46 | $17.13 | $18.32 | 248 715 |
| Dec 04, 2023 | $17.24 | $17.58 | $16.86 | $17.08 | 208 856 |
| Dec 01, 2023 | $15.83 | $16.44 | $15.83 | $16.25 | 195 657 |
| Nov 30, 2023 | $15.87 | $16.00 | $15.42 | $15.74 | 102 050 |
| Nov 29, 2023 | $16.56 | $16.56 | $15.39 | $16.00 | 241 186 |
| Nov 28, 2023 | $15.97 | $16.61 | $15.73 | $16.59 | 98 445 |
| Nov 27, 2023 | $15.50 | $15.82 | $15.25 | $15.60 | 109 639 |
| Nov 24, 2023 | $15.99 | $16.12 | $15.51 | $15.82 | 109 675 |
| Nov 22, 2023 | $14.71 | $15.23 | $14.61 | $15.20 | 51 856 |
| Nov 21, 2023 | $14.66 | $14.87 | $14.36 | $14.72 | 75 990 |
| Nov 20, 2023 | $13.97 | $15.00 | $13.97 | $14.84 | 91 973 |
| Nov 17, 2023 | $13.60 | $13.95 | $13.45 | $13.95 | 68 754 |
| Nov 16, 2023 | $13.88 | $14.05 | $13.59 | $13.61 | 108 473 |
| Nov 15, 2023 | $13.45 | $14.15 | $13.45 | $13.86 | 235 059 |
| Nov 14, 2023 | $14.10 | $14.19 | $13.32 | $13.35 | 137 577 |
| Nov 13, 2023 | $13.30 | $14.33 | $13.30 | $14.10 | 169 190 |
| Nov 10, 2023 | $13.54 | $13.97 | $13.37 | $13.62 | 307 944 |
| Nov 09, 2023 | $13.60 | $13.82 | $13.12 | $13.33 | 219 938 |
| Nov 08, 2023 | $12.90 | $13.01 | $12.69 | $12.92 | 93 067 |
| Nov 07, 2023 | $13.04 | $13.04 | $12.50 | $12.80 | 301 606 |
| Nov 06, 2023 | $13.02 | $13.42 | $13.02 | $13.10 | 54 959 |
| Nov 03, 2023 | $12.83 | $13.03 | $12.83 | $13.00 | 53 958 |
| Nov 02, 2023 | $12.97 | $13.11 | $12.82 | $13.00 | 54 018 |
| Nov 01, 2023 | $12.55 | $12.69 | $12.45 | $12.56 | 23 823 |
