OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $12.64 | $12.70 | $12.26 | $12.50 | 33 437 |
| Oct 30, 2023 | $12.05 | $12.98 | $11.91 | $12.69 | 88 938 |
| Oct 27, 2023 | $12.65 | $12.72 | $11.65 | $11.96 | 75 166 |
| Oct 26, 2023 | $12.95 | $13.14 | $12.66 | $12.71 | 90 480 |
| Oct 25, 2023 | $12.75 | $13.46 | $12.53 | $13.30 | 85 152 |
| Oct 24, 2023 | $13.00 | $13.20 | $12.22 | $12.60 | 121 159 |
| Oct 23, 2023 | $11.10 | $13.00 | $11.00 | $11.91 | 274 465 |
| Oct 20, 2023 | $10.75 | $10.99 | $10.26 | $10.93 | 97 333 |
| Oct 19, 2023 | $9.69 | $10.32 | $9.69 | $10.29 | 141 627 |
| Oct 18, 2023 | $9.25 | $9.69 | $9.21 | $9.69 | 77 307 |
| Oct 17, 2023 | $9.20 | $9.35 | $9.14 | $9.22 | 83 712 |
| Oct 16, 2023 | $8.71 | $9.33 | $8.71 | $9.21 | 169 228 |
| Oct 13, 2023 | $8.22 | $8.49 | $8.20 | $8.29 | 34 717 |
| Oct 12, 2023 | $8.23 | $8.36 | $8.14 | $8.22 | 24 627 |
| Oct 11, 2023 | $8.40 | $8.48 | $8.23 | $8.40 | 24 359 |
| Oct 10, 2023 | $8.46 | $8.61 | $8.45 | $8.46 | 56 664 |
| Oct 09, 2023 | $8.50 | $8.58 | $8.39 | $8.56 | 37 451 |
| Oct 06, 2023 | $8.52 | $8.63 | $8.45 | $8.53 | 52 209 |
| Oct 05, 2023 | $8.58 | $8.64 | $8.45 | $8.50 | 22 355 |
| Oct 04, 2023 | $8.50 | $8.58 | $8.42 | $8.50 | 24 129 |
| Oct 03, 2023 | $8.75 | $8.83 | $8.45 | $8.45 | 35 418 |
| Oct 02, 2023 | $8.86 | $9.14 | $8.61 | $8.85 | 148 177 |
| Sep 29, 2023 | $8.46 | $8.46 | $8.32 | $8.34 | 22 302 |
| Sep 28, 2023 | $8.22 | $8.44 | $8.13 | $8.30 | 43 439 |
| Sep 27, 2023 | $8.30 | $8.30 | $8.12 | $8.17 | 20 124 |
