OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $9.60 | $10.00 | $9.54 | $9.54 | 71 118 |
| Jul 14, 2023 | $10.23 | $10.78 | $9.51 | $9.64 | 143 829 |
| Jul 13, 2023 | $8.90 | $10.20 | $8.90 | $10.20 | 169 894 |
| Jul 12, 2023 | $9.05 | $9.20 | $8.90 | $8.91 | 55 011 |
| Jul 11, 2023 | $8.78 | $9.20 | $8.52 | $8.99 | 70 246 |
| Jul 10, 2023 | $8.35 | $8.65 | $8.35 | $8.62 | 23 729 |
| Jul 07, 2023 | $8.13 | $8.42 | $8.13 | $8.36 | 29 804 |
| Jul 06, 2023 | $8.02 | $8.29 | $8.00 | $8.21 | 97 108 |
| Jul 05, 2023 | $8.30 | $8.35 | $8.05 | $8.05 | 62 809 |
| Jul 03, 2023 | $8.17 | $8.35 | $8.12 | $8.28 | 155 846 |
| Jun 30, 2023 | $8.57 | $8.77 | $8.06 | $8.11 | 165 683 |
| Jun 29, 2023 | $8.81 | $9.05 | $8.51 | $8.55 | 91 323 |
| Jun 28, 2023 | $8.36 | $9.18 | $8.36 | $8.75 | 160 040 |
| Jun 27, 2023 | $8.34 | $8.64 | $8.15 | $8.60 | 42 968 |
| Jun 26, 2023 | $8.35 | $8.35 | $8.08 | $8.15 | 49 805 |
| Jun 23, 2023 | $7.76 | $8.36 | $7.70 | $8.31 | 69 282 |
| Jun 22, 2023 | $7.91 | $8.16 | $7.54 | $8.02 | 66 772 |
| Jun 21, 2023 | $7.35 | $8.37 | $7.31 | $7.90 | 238 305 |
| Jun 20, 2023 | $6.39 | $7.06 | $6.27 | $7.06 | 179 762 |
| Jun 16, 2023 | $5.75 | $6.25 | $5.75 | $6.24 | 37 239 |
| Jun 15, 2023 | $5.98 | $5.98 | $5.62 | $5.84 | 74 822 |
| Jun 14, 2023 | $5.80 | $5.96 | $5.75 | $5.87 | 94 258 |
| Jun 13, 2023 | $5.95 | $6.10 | $5.95 | $6.01 | 34 926 |
| Jun 12, 2023 | $6.05 | $6.15 | $5.95 | $5.95 | 120 679 |
| Jun 09, 2023 | $6.17 | $6.24 | $6.10 | $6.11 | 11 096 |
