NASDAQ:GDRX
Goodrx Holdings Inc. Stock Price (Quote)
$8.06
+0.790 (+10.87%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.44 | $8.37 | Thursday, 16th May 2024 GDRX stock ended at $8.06. This is 10.87% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.58% from a day low at $7.57 to a day high of $8.37. |
90 days | $6.25 | $8.52 | |
52 weeks | $4.14 | $9.37 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $5.46 | $5.57 | $5.38 | $5.39 | 636 333 |
Jun 23, 2023 | $5.54 | $5.65 | $5.42 | $5.46 | 687 971 |
Jun 22, 2023 | $5.55 | $5.72 | $5.51 | $5.72 | 839 176 |
Jun 21, 2023 | $5.57 | $5.62 | $5.49 | $5.57 | 814 355 |
Jun 20, 2023 | $5.66 | $5.67 | $5.51 | $5.59 | 687 020 |
Jun 16, 2023 | $5.76 | $5.80 | $5.64 | $5.72 | 915 190 |
Jun 15, 2023 | $5.64 | $5.81 | $5.63 | $5.78 | 762 790 |
Jun 14, 2023 | $5.76 | $5.78 | $5.59 | $5.68 | 636 470 |
Jun 13, 2023 | $5.68 | $5.79 | $5.62 | $5.75 | 738 315 |
Jun 12, 2023 | $5.50 | $5.70 | $5.48 | $5.65 | 868 202 |
Jun 09, 2023 | $5.49 | $5.64 | $5.45 | $5.51 | 659 062 |
Jun 08, 2023 | $5.42 | $5.53 | $5.39 | $5.48 | 954 497 |
Jun 07, 2023 | $5.58 | $5.66 | $5.41 | $5.41 | 847 620 |
Jun 06, 2023 | $5.36 | $5.65 | $5.35 | $5.53 | 1 327 650 |
Jun 05, 2023 | $5.37 | $5.47 | $5.25 | $5.39 | 932 925 |
Jun 02, 2023 | $5.42 | $5.47 | $5.29 | $5.39 | 1 040 986 |
Jun 01, 2023 | $5.41 | $5.42 | $5.30 | $5.37 | 598 305 |
May 31, 2023 | $5.51 | $5.57 | $5.29 | $5.43 | 1 056 632 |
May 30, 2023 | $5.51 | $5.60 | $5.48 | $5.53 | 889 402 |
May 26, 2023 | $5.55 | $5.57 | $5.24 | $5.51 | 1 236 412 |
May 25, 2023 | $5.16 | $5.26 | $4.99 | $5.24 | 1 209 496 |
May 24, 2023 | $5.16 | $5.21 | $5.06 | $5.14 | 771 105 |
May 23, 2023 | $5.21 | $5.33 | $5.18 | $5.22 | 875 646 |
May 22, 2023 | $5.08 | $5.31 | $5.05 | $5.26 | 798 451 |
May 19, 2023 | $5.14 | $5.17 | $5.06 | $5.08 | 620 537 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDRX stock historical prices to predict future price movements?
Trend Analysis: Examine the GDRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.