14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.52 $8.45 Monday, 20th May 2024 GDRX stock ended at $7.13. This is 4.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.37% from a day low at $6.99 to a day high of $7.50.
90 days $6.25 $8.52
52 weeks $4.14 $9.37

Historical Goodrx Holdings Inc. prices

Date Open High Low Close Volume
Feb 01, 2024 $6.06 $6.15 $5.93 $6.13 1 304 605
Jan 31, 2024 $6.11 $6.22 $5.99 $6.00 1 138 127
Jan 30, 2024 $6.41 $6.49 $6.15 $6.16 610 349
Jan 29, 2024 $6.49 $6.53 $6.36 $6.46 753 138
Jan 26, 2024 $6.47 $6.61 $6.44 $6.49 753 767
Jan 25, 2024 $6.79 $6.79 $6.43 $6.51 1 057 204
Jan 24, 2024 $6.87 $6.92 $6.58 $6.70 1 054 046
Jan 23, 2024 $6.64 $6.73 $6.38 $6.69 1 890 879
Jan 22, 2024 $6.50 $6.75 $6.50 $6.57 669 137
Jan 19, 2024 $6.54 $6.59 $6.24 $6.43 1 177 480
Jan 18, 2024 $6.39 $6.62 $6.27 $6.50 1 536 362
Jan 17, 2024 $6.10 $6.34 $6.00 $6.33 1 417 566
Jan 16, 2024 $6.54 $6.54 $6.19 $6.30 2 283 764
Jan 12, 2024 $6.67 $7.03 $6.60 $6.64 2 784 458
Jan 11, 2024 $6.48 $6.67 $6.38 $6.57 2 198 306
Jan 10, 2024 $6.42 $6.68 $6.16 $6.47 7 769 077
Jan 09, 2024 $5.52 $5.78 $5.48 $5.71 1 485 808
Jan 08, 2024 $5.45 $5.68 $5.45 $5.60 1 091 246
Jan 05, 2024 $5.66 $5.67 $5.46 $5.49 1 000 769
Jan 04, 2024 $5.30 $5.76 $5.27 $5.70 1 996 493
Jan 03, 2024 $5.54 $5.54 $5.32 $5.37 2 058 245
Jan 02, 2024 $6.13 $6.13 $5.45 $5.62 4 367 816
Dec 29, 2023 $6.58 $6.76 $6.49 $6.70 2 464 121
Dec 28, 2023 $6.45 $6.60 $6.45 $6.60 782 807
Dec 27, 2023 $6.47 $6.53 $6.36 $6.51 1 072 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDRX stock historical prices to predict future price movements?
Trend Analysis: Examine the GDRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodrx Holdings Inc.

Goodrx Holdings. GoodRx Holdings, Inc., through its subsidiaries, offers information and tools that enable consumers to compare prices and save on their prescription drug purchases in the United States. The company operates a price comparison platform that provides consumers with curated, geographically relevant prescription pricing, and access to negotiated prices through GoodRx codes that are used to save money on prescriptions across the United States. It also... GDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT