NYSE:GDV
Gabelli Dividend Stock Price (Quote)
$22.87
+0.0100 (+0.0437%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.48 | $22.94 | Friday, 17th May 2024 GDV stock ended at $22.87. This is 0.0437% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.570% from a day low at $22.81 to a day high of $22.94. |
90 days | $21.44 | $23.00 | |
52 weeks | $18.04 | $23.00 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $21.52 | $21.68 | $21.43 | $21.46 | 281 537 |
Dec 21, 2023 | $21.37 | $21.46 | $21.29 | $21.39 | 286 269 |
Dec 20, 2023 | $21.45 | $21.57 | $21.18 | $21.22 | 253 040 |
Dec 19, 2023 | $21.42 | $21.55 | $21.42 | $21.45 | 186 635 |
Dec 18, 2023 | $21.27 | $21.34 | $21.14 | $21.33 | 195 930 |
Dec 15, 2023 | $21.14 | $21.27 | $21.08 | $21.16 | 178 884 |
Dec 14, 2023 | $21.23 | $21.33 | $21.12 | $21.20 | 156 493 |
Dec 13, 2023 | $20.74 | $21.16 | $20.73 | $21.11 | 141 464 |
Dec 12, 2023 | $20.56 | $20.76 | $20.52 | $20.71 | 168 662 |
Dec 11, 2023 | $20.52 | $20.68 | $20.44 | $20.65 | 178 808 |
Dec 08, 2023 | $20.31 | $20.54 | $20.31 | $20.45 | 152 029 |
Dec 07, 2023 | $20.24 | $20.47 | $20.23 | $20.42 | 203 686 |
Dec 06, 2023 | $20.52 | $20.59 | $20.23 | $20.23 | 126 252 |
Dec 05, 2023 | $20.56 | $20.58 | $20.35 | $20.44 | 128 813 |
Dec 04, 2023 | $20.49 | $20.63 | $20.41 | $20.57 | 176 914 |
Dec 01, 2023 | $20.30 | $20.55 | $20.29 | $20.51 | 194 782 |
Nov 30, 2023 | $20.22 | $20.39 | $20.22 | $20.31 | 159 005 |
Nov 29, 2023 | $20.29 | $20.47 | $20.22 | $20.22 | 208 896 |
Nov 28, 2023 | $20.28 | $20.32 | $20.20 | $20.26 | 101 920 |
Nov 27, 2023 | $20.20 | $20.31 | $20.20 | $20.25 | 134 388 |
Nov 24, 2023 | $20.20 | $20.41 | $20.15 | $20.28 | 108 271 |
Nov 22, 2023 | $20.05 | $20.25 | $20.05 | $20.10 | 248 447 |
Nov 21, 2023 | $19.96 | $20.00 | $19.87 | $20.00 | 208 321 |
Nov 20, 2023 | $19.68 | $19.99 | $19.68 | $19.95 | 142 425 |
Nov 17, 2023 | $19.67 | $19.72 | $19.61 | $19.71 | 131 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDV stock historical prices to predict future price movements?
Trend Analysis: Examine the GDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.