NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $37.42 | $37.51 | $36.86 | $37.42 | 2 928 064 |
| Jun 09, 2023 | $37.92 | $38.03 | $37.37 | $37.41 | 3 773 819 |
| Jun 08, 2023 | $37.65 | $38.26 | $37.63 | $38.02 | 4 363 196 |
| Jun 07, 2023 | $38.01 | $38.95 | $37.02 | $37.19 | 5 622 176 |
| Jun 06, 2023 | $37.88 | $38.21 | $37.43 | $38.18 | 3 414 318 |
| Jun 05, 2023 | $37.53 | $38.09 | $37.37 | $37.87 | 3 354 558 |
| Jun 02, 2023 | $38.30 | $38.78 | $37.24 | $37.57 | 5 838 688 |
| Jun 01, 2023 | $37.39 | $38.88 | $37.34 | $38.50 | 6 810 872 |
| May 31, 2023 | $36.48 | $37.57 | $36.39 | $37.22 | 7 472 950 |
| May 30, 2023 | $36.59 | $36.85 | $36.21 | $36.42 | 3 760 086 |
| May 26, 2023 | $36.27 | $36.67 | $36.02 | $36.32 | 4 386 786 |
| May 25, 2023 | $36.58 | $36.63 | $35.79 | $36.05 | 5 887 407 |
| May 24, 2023 | $37.95 | $38.02 | $36.73 | $36.88 | 5 178 197 |
| May 23, 2023 | $37.74 | $38.24 | $37.60 | $37.92 | 3 795 863 |
| May 22, 2023 | $38.18 | $38.47 | $37.91 | $37.98 | 3 030 892 |
| May 19, 2023 | $38.19 | $38.84 | $37.80 | $38.32 | 4 930 610 |
| May 18, 2023 | $38.23 | $38.25 | $37.48 | $37.94 | 6 995 985 |
| May 17, 2023 | $39.08 | $39.10 | $38.44 | $38.92 | 4 222 971 |
| May 16, 2023 | $40.08 | $40.31 | $38.95 | $39.13 | 5 829 640 |
| May 15, 2023 | $40.11 | $40.68 | $40.06 | $40.31 | 3 202 473 |
| May 12, 2023 | $39.56 | $40.04 | $39.40 | $39.97 | 6 094 861 |
| May 11, 2023 | $40.81 | $41.08 | $39.49 | $39.53 | 10 285 983 |
| May 10, 2023 | $42.07 | $42.12 | $40.92 | $41.58 | 4 334 324 |
| May 09, 2023 | $41.84 | $42.09 | $41.58 | $41.88 | 2 871 576 |
| May 08, 2023 | $42.14 | $42.35 | $41.68 | $41.94 | 3 357 007 |
