NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $38.26 | $38.90 | $38.02 | $38.74 | 8 448 639 |
| Mar 27, 2024 | $36.74 | $37.89 | $36.69 | $37.88 | 6 371 022 |
| Mar 26, 2024 | $37.27 | $37.36 | $36.51 | $36.52 | 5 294 603 |
| Mar 25, 2024 | $36.50 | $37.19 | $36.50 | $36.55 | 5 023 174 |
| Mar 22, 2024 | $36.49 | $36.79 | $36.13 | $36.15 | 5 489 593 |
| Mar 21, 2024 | $37.75 | $37.87 | $36.68 | $36.68 | 8 350 752 |
| Mar 20, 2024 | $35.43 | $37.56 | $35.34 | $37.25 | 9 635 087 |
| Mar 19, 2024 | $36.20 | $36.20 | $35.49 | $35.53 | 5 488 722 |
| Mar 18, 2024 | $36.86 | $36.90 | $36.35 | $36.35 | 4 456 925 |
| Mar 15, 2024 | $36.29 | $36.80 | $36.08 | $36.74 | 4 607 999 |
| Mar 14, 2024 | $36.52 | $36.72 | $36.17 | $36.50 | 8 096 327 |
| Mar 13, 2024 | $36.26 | $37.16 | $36.16 | $36.87 | 6 884 137 |
| Mar 12, 2024 | $35.78 | $36.16 | $35.44 | $36.12 | 7 291 581 |
| Mar 11, 2024 | $35.90 | $36.88 | $35.58 | $36.60 | 7 154 476 |
| Mar 08, 2024 | $36.36 | $36.45 | $35.78 | $35.93 | 6 889 345 |
| Mar 07, 2024 | $35.88 | $36.12 | $35.60 | $36.08 | 6 742 445 |
| Mar 06, 2024 | $35.25 | $35.85 | $35.17 | $35.51 | 7 108 225 |
| Mar 05, 2024 | $35.22 | $35.35 | $34.69 | $34.78 | 8 500 747 |
| Mar 04, 2024 | $33.75 | $34.75 | $33.66 | $34.75 | 13 480 402 |
| Mar 01, 2024 | $32.03 | $33.35 | $31.73 | $33.24 | 9 789 129 |
| Feb 29, 2024 | $31.77 | $32.22 | $31.71 | $31.88 | 6 741 399 |
| Feb 28, 2024 | $31.44 | $31.48 | $31.00 | $31.20 | 5 825 818 |
| Feb 27, 2024 | $31.92 | $32.00 | $31.64 | $31.66 | 4 111 518 |
| Feb 26, 2024 | $31.98 | $31.98 | $31.59 | $31.93 | 4 885 893 |
| Feb 23, 2024 | $31.84 | $32.42 | $31.39 | $32.32 | 7 015 945 |
