NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $32.24 | $32.25 | $31.64 | $31.75 | 7 656 926 |
| Feb 21, 2024 | $32.38 | $32.38 | $31.80 | $32.25 | 5 669 518 |
| Feb 20, 2024 | $32.66 | $32.68 | $32.14 | $32.42 | 3 655 837 |
| Feb 16, 2024 | $32.07 | $32.73 | $32.04 | $32.43 | 4 490 798 |
| Feb 15, 2024 | $31.90 | $32.77 | $31.87 | $32.41 | 7 418 805 |
| Feb 14, 2024 | $31.30 | $31.61 | $31.08 | $31.52 | 7 748 525 |
| Feb 13, 2024 | $32.34 | $32.37 | $30.89 | $31.12 | 12 810 659 |
| Feb 12, 2024 | $32.70 | $33.40 | $32.64 | $33.25 | 4 470 677 |
| Feb 09, 2024 | $33.17 | $33.17 | $32.56 | $32.78 | 3 981 209 |
| Feb 08, 2024 | $33.21 | $33.39 | $33.07 | $33.13 | 3 449 060 |
| Feb 07, 2024 | $33.59 | $33.80 | $33.27 | $33.30 | 3 891 622 |
| Feb 06, 2024 | $33.35 | $33.81 | $33.20 | $33.76 | 3 641 092 |
| Feb 05, 2024 | $33.46 | $33.56 | $32.95 | $33.14 | 5 375 974 |
| Feb 02, 2024 | $34.21 | $34.21 | $33.61 | $34.00 | 8 166 749 |
| Feb 01, 2024 | $34.18 | $35.25 | $34.12 | $35.21 | 10 368 784 |
| Jan 31, 2024 | $34.44 | $35.05 | $33.79 | $33.80 | 7 190 509 |
| Jan 30, 2024 | $34.78 | $34.87 | $34.02 | $34.27 | 4 672 072 |
| Jan 29, 2024 | $34.46 | $34.64 | $33.85 | $34.59 | 4 239 611 |
| Jan 26, 2024 | $34.33 | $34.57 | $34.02 | $34.13 | 6 220 563 |
| Jan 25, 2024 | $34.32 | $34.44 | $34.00 | $34.39 | 4 793 777 |
| Jan 24, 2024 | $34.88 | $35.16 | $33.52 | $33.63 | 7 704 407 |
| Jan 23, 2024 | $33.79 | $34.42 | $33.69 | $34.39 | 5 776 412 |
| Jan 22, 2024 | $33.46 | $34.00 | $33.32 | $33.61 | 4 057 274 |
| Jan 19, 2024 | $34.02 | $34.02 | $33.34 | $33.89 | 5 429 916 |
| Jan 18, 2024 | $33.99 | $33.99 | $33.48 | $33.76 | 5 554 785 |
