NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $34.05 | $34.11 | $33.41 | $33.66 | 10 162 824 |
| Jan 16, 2024 | $35.69 | $35.70 | $34.59 | $34.67 | 9 287 624 |
| Jan 12, 2024 | $36.21 | $36.97 | $36.20 | $36.36 | 9 706 285 |
| Jan 11, 2024 | $35.52 | $35.70 | $34.59 | $35.14 | 7 119 129 |
| Jan 10, 2024 | $35.39 | $35.65 | $35.06 | $35.48 | 5 100 219 |
| Jan 09, 2024 | $36.05 | $36.09 | $35.25 | $35.36 | 8 389 815 |
| Jan 08, 2024 | $35.50 | $36.14 | $35.35 | $35.89 | 4 231 158 |
| Jan 05, 2024 | $36.17 | $36.92 | $35.75 | $35.98 | 5 332 667 |
| Jan 04, 2024 | $36.12 | $36.38 | $35.74 | $36.07 | 5 094 174 |
| Jan 03, 2024 | $36.34 | $36.58 | $35.80 | $35.99 | 10 993 673 |
| Jan 02, 2024 | $38.02 | $38.23 | $37.13 | $37.22 | 6 467 568 |
| Dec 29, 2023 | $37.99 | $38.20 | $37.62 | $37.91 | 5 908 763 |
| Dec 28, 2023 | $39.07 | $39.35 | $38.19 | $38.20 | 8 361 128 |
| Dec 27, 2023 | $39.14 | $39.66 | $39.02 | $39.35 | 6 428 185 |
| Dec 26, 2023 | $39.14 | $39.26 | $38.66 | $38.97 | 2 439 210 |
| Dec 22, 2023 | $39.25 | $39.82 | $38.78 | $38.83 | 6 716 368 |
| Dec 21, 2023 | $38.25 | $38.70 | $38.23 | $38.60 | 5 677 885 |
| Dec 20, 2023 | $38.72 | $38.81 | $37.58 | $37.60 | 5 987 820 |
| Dec 19, 2023 | $37.68 | $38.91 | $37.53 | $38.77 | 8 311 506 |
| Dec 18, 2023 | $37.53 | $37.69 | $37.08 | $37.41 | 5 765 305 |
| Dec 15, 2023 | $37.69 | $38.15 | $37.46 | $37.55 | 6 433 983 |
| Dec 14, 2023 | $38.30 | $38.81 | $37.63 | $38.02 | 9 277 147 |
| Dec 13, 2023 | $35.11 | $37.67 | $34.93 | $37.63 | 14 405 469 |
| Dec 12, 2023 | $36.12 | $36.12 | $34.96 | $35.11 | 7 615 039 |
| Dec 11, 2023 | $36.00 | $36.13 | $35.66 | $36.05 | 5 063 031 |
