NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $36.42 | $37.05 | $36.08 | $36.44 | 7 747 160 |
| Dec 07, 2023 | $37.62 | $37.66 | $36.83 | $37.15 | 5 309 268 |
| Dec 06, 2023 | $37.94 | $38.16 | $37.35 | $37.35 | 5 958 816 |
| Dec 05, 2023 | $37.92 | $38.08 | $37.09 | $37.41 | 7 235 614 |
| Dec 04, 2023 | $38.51 | $38.79 | $37.98 | $38.23 | 11 216 737 |
| Dec 01, 2023 | $38.43 | $39.47 | $38.25 | $39.44 | 11 556 472 |
| Nov 30, 2023 | $38.08 | $38.56 | $37.79 | $38.51 | 6 669 988 |
| Nov 29, 2023 | $38.12 | $38.48 | $37.94 | $38.25 | 5 757 203 |
| Nov 28, 2023 | $37.11 | $38.24 | $36.88 | $38.21 | 11 772 444 |
| Nov 27, 2023 | $36.37 | $36.79 | $36.05 | $36.63 | 8 569 560 |
| Nov 24, 2023 | $35.52 | $36.07 | $35.41 | $35.83 | 4 655 387 |
| Nov 22, 2023 | $35.59 | $35.73 | $35.15 | $35.38 | 4 617 035 |
| Nov 21, 2023 | $35.19 | $35.96 | $35.19 | $35.51 | 11 757 355 |
| Nov 20, 2023 | $34.16 | $34.71 | $33.95 | $34.68 | 4 222 777 |
| Nov 17, 2023 | $34.87 | $35.10 | $34.47 | $34.60 | 5 021 243 |
| Nov 16, 2023 | $34.35 | $35.28 | $34.23 | $34.71 | 8 186 423 |
| Nov 15, 2023 | $34.43 | $34.55 | $33.88 | $34.15 | 4 388 402 |
| Nov 14, 2023 | $33.73 | $34.65 | $33.53 | $34.41 | 11 103 795 |
| Nov 13, 2023 | $32.81 | $33.16 | $32.56 | $32.56 | 3 451 664 |
| Nov 10, 2023 | $33.18 | $33.29 | $32.62 | $32.86 | 6 556 440 |
| Nov 09, 2023 | $33.70 | $34.45 | $33.26 | $33.44 | 6 714 124 |
| Nov 08, 2023 | $34.27 | $34.36 | $33.26 | $33.44 | 9 196 396 |
| Nov 07, 2023 | $34.55 | $34.63 | $33.78 | $34.45 | 8 612 780 |
| Nov 06, 2023 | $35.35 | $35.63 | $35.05 | $35.05 | 5 596 188 |
| Nov 03, 2023 | $34.02 | $35.85 | $34.02 | $35.48 | 14 796 366 |
