NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $33.87 | $33.94 | $33.20 | $33.68 | 7 612 448 |
| Nov 01, 2023 | $33.58 | $33.85 | $32.80 | $33.48 | 8 860 127 |
| Oct 31, 2023 | $34.02 | $34.46 | $33.13 | $33.34 | 9 845 010 |
| Oct 30, 2023 | $34.53 | $34.64 | $34.00 | $34.17 | 6 066 131 |
| Oct 27, 2023 | $33.76 | $34.43 | $33.18 | $34.41 | 9 041 689 |
| Oct 26, 2023 | $33.58 | $33.93 | $32.81 | $33.48 | 10 461 650 |
| Oct 25, 2023 | $34.37 | $34.81 | $33.79 | $33.80 | 6 242 813 |
| Oct 24, 2023 | $34.22 | $34.70 | $34.05 | $34.60 | 4 063 293 |
| Oct 23, 2023 | $34.48 | $34.82 | $33.61 | $34.36 | 6 709 458 |
| Oct 20, 2023 | $34.79 | $35.63 | $34.68 | $34.71 | 8 526 623 |
| Oct 19, 2023 | $34.60 | $34.85 | $34.08 | $34.80 | 7 823 402 |
| Oct 18, 2023 | $35.06 | $35.46 | $34.34 | $34.58 | 6 655 190 |
| Oct 17, 2023 | $33.99 | $34.74 | $33.76 | $34.62 | 7 280 121 |
| Oct 16, 2023 | $33.70 | $34.24 | $33.56 | $34.00 | 4 804 795 |
| Oct 13, 2023 | $33.29 | $34.21 | $33.24 | $33.87 | 12 265 493 |
| Oct 12, 2023 | $33.24 | $33.37 | $32.06 | $32.24 | 8 749 699 |
| Oct 11, 2023 | $33.29 | $33.52 | $32.95 | $33.37 | 5 866 438 |
| Oct 10, 2023 | $32.71 | $32.99 | $32.46 | $32.87 | 4 493 203 |
| Oct 09, 2023 | $32.37 | $32.70 | $32.30 | $32.63 | 6 392 075 |
| Oct 06, 2023 | $31.31 | $32.10 | $30.96 | $31.83 | 7 295 256 |
| Oct 05, 2023 | $30.81 | $31.17 | $30.63 | $31.17 | 5 202 268 |
| Oct 04, 2023 | $31.20 | $31.30 | $30.46 | $30.83 | 7 300 367 |
| Oct 03, 2023 | $30.94 | $31.41 | $30.57 | $31.16 | 7 027 799 |
| Oct 02, 2023 | $31.92 | $31.92 | $30.92 | $31.04 | 9 738 869 |
| Sep 29, 2023 | $32.93 | $33.20 | $31.89 | $32.23 | 8 111 543 |
