NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $32.09 | $32.39 | $31.75 | $32.37 | 7 714 363 |
| Sep 27, 2023 | $32.50 | $32.56 | $31.66 | $32.06 | 10 218 692 |
| Sep 26, 2023 | $33.46 | $33.52 | $32.60 | $32.61 | 6 894 311 |
| Sep 25, 2023 | $34.08 | $34.10 | $33.39 | $33.72 | 5 656 955 |
| Sep 22, 2023 | $34.65 | $34.90 | $34.13 | $34.15 | 3 028 670 |
| Sep 21, 2023 | $34.49 | $34.77 | $34.12 | $34.23 | 7 498 168 |
| Sep 20, 2023 | $35.18 | $35.93 | $35.15 | $35.22 | 6 105 939 |
| Sep 19, 2023 | $35.80 | $35.80 | $34.93 | $35.05 | 5 701 067 |
| Sep 18, 2023 | $35.70 | $35.87 | $35.22 | $35.71 | 4 036 673 |
| Sep 15, 2023 | $35.40 | $36.14 | $35.40 | $35.79 | 7 980 264 |
| Sep 14, 2023 | $34.33 | $35.28 | $34.39 | $34.91 | 5 989 655 |
| Sep 13, 2023 | $34.41 | $34.69 | $34.17 | $34.28 | 2 688 122 |
| Sep 12, 2023 | $33.97 | $34.84 | $33.94 | $34.44 | 3 815 387 |
| Sep 11, 2023 | $34.39 | $34.83 | $34.18 | $34.37 | 3 992 997 |
| Sep 08, 2023 | $34.19 | $34.72 | $33.96 | $34.04 | 3 461 605 |
| Sep 07, 2023 | $34.21 | $34.19 | $33.87 | $34.03 | 4 105 524 |
| Sep 06, 2023 | $34.32 | $34.80 | $34.16 | $34.25 | 5 193 844 |
| Sep 05, 2023 | $35.09 | $35.36 | $34.37 | $34.48 | 7 308 010 |
| Sep 01, 2023 | $36.59 | $36.79 | $35.55 | $35.56 | 6 544 979 |
| Aug 31, 2023 | $36.37 | $36.49 | $35.71 | $35.99 | 7 780 317 |
| Aug 30, 2023 | $36.74 | $37.08 | $36.20 | $36.35 | 4 069 761 |
| Aug 29, 2023 | $35.56 | $36.48 | $35.36 | $36.46 | 6 541 869 |
| Aug 28, 2023 | $34.74 | $35.84 | $34.67 | $35.67 | 6 409 317 |
| Aug 25, 2023 | $35.00 | $35.32 | $34.17 | $34.69 | 6 727 839 |
| Aug 24, 2023 | $35.12 | $35.65 | $34.60 | $35.10 | 7 877 312 |
