NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $34.36 | $35.60 | $34.36 | $35.29 | 10 609 897 |
| Aug 22, 2023 | $33.95 | $34.08 | $33.47 | $34.08 | 4 350 947 |
| Aug 21, 2023 | $33.54 | $33.77 | $33.10 | $33.71 | 5 701 571 |
| Aug 18, 2023 | $33.33 | $33.38 | $32.98 | $33.28 | 5 730 866 |
| Aug 17, 2023 | $33.78 | $33.93 | $33.20 | $33.37 | 5 670 794 |
| Aug 16, 2023 | $34.07 | $34.19 | $33.57 | $33.58 | 4 386 597 |
| Aug 15, 2023 | $34.87 | $34.87 | $33.95 | $34.04 | 6 638 237 |
| Aug 14, 2023 | $35.03 | $35.09 | $34.48 | $34.90 | 4 514 938 |
| Aug 11, 2023 | $34.96 | $35.44 | $34.82 | $35.41 | 3 795 800 |
| Aug 10, 2023 | $35.28 | $35.49 | $34.64 | $34.97 | 5 331 547 |
| Aug 09, 2023 | $35.19 | $35.30 | $34.69 | $34.96 | 3 107 325 |
| Aug 08, 2023 | $34.86 | $35.27 | $34.59 | $35.12 | 3 733 161 |
| Aug 07, 2023 | $35.65 | $35.65 | $34.95 | $35.38 | 3 224 381 |
| Aug 04, 2023 | $35.70 | $36.19 | $35.56 | $35.56 | 5 664 769 |
| Aug 03, 2023 | $35.29 | $35.58 | $34.97 | $35.25 | 3 858 798 |
| Aug 02, 2023 | $36.25 | $36.25 | $34.95 | $35.14 | 7 776 007 |
| Aug 01, 2023 | $36.68 | $37.03 | $36.21 | $36.29 | 7 570 030 |
| Jul 31, 2023 | $36.86 | $38.09 | $36.86 | $37.66 | 6 844 753 |
| Jul 28, 2023 | $36.45 | $36.74 | $36.19 | $36.55 | 4 123 115 |
| Jul 27, 2023 | $37.54 | $37.59 | $36.10 | $36.10 | 10 145 345 |
| Jul 26, 2023 | $38.18 | $38.18 | $37.56 | $37.98 | 4 448 178 |
| Jul 25, 2023 | $37.60 | $38.18 | $37.46 | $38.05 | 4 214 732 |
| Jul 24, 2023 | $37.86 | $38.06 | $37.21 | $37.62 | 4 353 663 |
| Jul 21, 2023 | $37.75 | $38.10 | $37.66 | $37.91 | 3 188 148 |
| Jul 20, 2023 | $39.03 | $39.11 | $37.99 | $37.99 | 6 262 473 |
