NYSE:GE
General Electric Stock Price (Quote)
$159.70
-2.12 (-1.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.00 | $176.03 | Wednesday, 1st May 2024 GE stock ended at $159.70. This is 1.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $158.82 to a day high of $163.30. |
| 90 days | $132.48 | $180.36 | |
| 52 weeks | $97.41 | $180.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $130.60 | $130.80 | $129.18 | $129.79 | 4 490 148 |
| Jan 11, 2024 | $130.12 | $130.20 | $127.81 | $129.83 | 3 996 581 |
| Jan 10, 2024 | $128.70 | $130.17 | $128.51 | $129.70 | 3 103 693 |
| Jan 09, 2024 | $127.27 | $128.78 | $126.95 | $128.78 | 3 839 937 |
| Jan 08, 2024 | $126.22 | $128.33 | $124.21 | $128.28 | 4 092 195 |
| Jan 05, 2024 | $124.90 | $126.34 | $124.73 | $126.29 | 2 596 510 |
| Jan 04, 2024 | $124.30 | $125.77 | $124.17 | $124.66 | 2 294 065 |
| Jan 03, 2024 | $125.12 | $125.22 | $123.65 | $124.06 | 2 256 806 |
| Jan 02, 2024 | $127.01 | $128.15 | $125.24 | $125.95 | 3 208 682 |
| Dec 29, 2023 | $128.24 | $128.48 | $126.96 | $127.63 | 2 571 892 |
| Dec 28, 2023 | $128.00 | $129.20 | $127.82 | $128.32 | 2 599 903 |
| Dec 27, 2023 | $126.90 | $128.41 | $126.85 | $128.20 | 2 138 090 |
| Dec 26, 2023 | $126.80 | $127.71 | $126.66 | $127.47 | 1 704 804 |
| Dec 22, 2023 | $127.39 | $128.02 | $126.18 | $126.69 | 2 572 859 |
| Dec 21, 2023 | $124.23 | $127.05 | $124.19 | $126.97 | 3 518 856 |
| Dec 20, 2023 | $125.43 | $126.22 | $123.22 | $123.37 | 3 699 066 |
| Dec 19, 2023 | $123.70 | $125.98 | $123.70 | $125.94 | 4 746 061 |
| Dec 18, 2023 | $123.67 | $123.84 | $123.11 | $123.64 | 2 933 640 |
| Dec 15, 2023 | $122.41 | $123.66 | $121.83 | $123.23 | 6 310 676 |
| Dec 14, 2023 | $121.13 | $122.40 | $119.90 | $121.35 | 7 567 711 |
| Dec 13, 2023 | $122.13 | $122.36 | $120.52 | $121.18 | 3 417 666 |
| Dec 12, 2023 | $120.99 | $122.48 | $120.62 | $122.32 | 3 142 451 |
| Dec 11, 2023 | $120.59 | $120.91 | $119.65 | $120.28 | 2 161 295 |
| Dec 08, 2023 | $119.10 | $120.82 | $118.98 | $120.59 | 2 544 672 |
| Dec 07, 2023 | $119.50 | $120.02 | $118.17 | $119.48 | 3 875 319 |
