NYSE:GE
General Electric Stock Price (Quote)
$159.70
-2.12 (-1.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.00 | $176.03 | Wednesday, 1st May 2024 GE stock ended at $159.70. This is 1.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $158.82 to a day high of $163.30. |
| 90 days | $132.48 | $180.36 | |
| 52 weeks | $97.41 | $180.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $121.08 | $122.58 | $119.70 | $119.81 | 3 159 203 |
| Dec 05, 2023 | $121.01 | $121.17 | $119.99 | $120.23 | 2 418 913 |
| Dec 04, 2023 | $121.81 | $122.40 | $121.17 | $121.53 | 3 165 533 |
| Dec 01, 2023 | $121.70 | $123.25 | $121.47 | $122.50 | 4 498 722 |
| Nov 30, 2023 | $119.05 | $121.84 | $118.90 | $121.80 | 4 742 020 |
| Nov 29, 2023 | $119.52 | $119.70 | $118.45 | $118.86 | 2 372 047 |
| Nov 28, 2023 | $119.97 | $120.11 | $118.56 | $118.85 | 2 492 334 |
| Nov 27, 2023 | $119.70 | $120.32 | $119.32 | $119.97 | 3 083 303 |
| Nov 24, 2023 | $119.98 | $120.35 | $119.68 | $119.97 | 1 570 321 |
| Nov 22, 2023 | $119.90 | $120.47 | $119.36 | $119.60 | 2 596 512 |
| Nov 21, 2023 | $119.80 | $120.25 | $119.08 | $119.89 | 2 367 963 |
| Nov 20, 2023 | $119.93 | $120.74 | $119.64 | $120.07 | 4 028 325 |
| Nov 17, 2023 | $119.33 | $120.08 | $118.96 | $119.93 | 3 430 192 |
| Nov 16, 2023 | $116.59 | $118.96 | $116.31 | $118.94 | 4 638 540 |
| Nov 15, 2023 | $116.96 | $117.50 | $115.72 | $116.30 | 3 333 005 |
| Nov 14, 2023 | $116.50 | $117.56 | $115.57 | $117.25 | 4 677 960 |
| Nov 13, 2023 | $115.14 | $116.54 | $114.71 | $115.52 | 3 753 451 |
| Nov 10, 2023 | $113.73 | $115.56 | $113.19 | $115.27 | 2 736 576 |
| Nov 09, 2023 | $114.35 | $114.77 | $112.93 | $113.09 | 3 782 076 |
| Nov 08, 2023 | $112.20 | $114.05 | $111.99 | $113.85 | 4 824 006 |
| Nov 07, 2023 | $111.36 | $112.93 | $110.86 | $111.80 | 4 176 365 |
| Nov 06, 2023 | $109.29 | $111.88 | $108.54 | $111.78 | 4 149 277 |
| Nov 03, 2023 | $108.55 | $109.45 | $108.09 | $108.92 | 5 528 644 |
| Nov 02, 2023 | $108.88 | $109.23 | $107.36 | $107.78 | 7 403 086 |
| Nov 01, 2023 | $108.30 | $108.33 | $105.83 | $107.25 | 8 944 470 |
