NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$65.09
-0.690 (-1.05%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $68.21 | Friday, 10th May 2024 GEF-B stock ended at $65.09. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $65.09 to a day high of $65.99. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $68.96 | $68.96 | $66.92 | $67.51 | 12 129 |
| Apr 04, 2024 | $69.34 | $69.80 | $68.57 | $68.57 | 18 688 |
| Apr 03, 2024 | $69.20 | $69.48 | $68.96 | $68.96 | 11 952 |
| Apr 02, 2024 | $69.28 | $69.28 | $68.74 | $68.78 | 14 143 |
| Apr 01, 2024 | $70.12 | $70.12 | $68.61 | $69.00 | 8 785 |
| Mar 28, 2024 | $69.90 | $70.27 | $69.36 | $69.52 | 11 753 |
| Mar 27, 2024 | $67.93 | $69.26 | $67.93 | $69.21 | 8 313 |
| Mar 26, 2024 | $69.01 | $69.01 | $67.93 | $67.93 | 8 650 |
| Mar 25, 2024 | $67.01 | $69.06 | $67.01 | $68.78 | 9 559 |
| Mar 22, 2024 | $67.72 | $68.11 | $67.37 | $67.44 | 7 070 |
| Mar 21, 2024 | $66.18 | $69.50 | $66.18 | $68.14 | 34 679 |
| Mar 20, 2024 | $64.46 | $66.08 | $64.46 | $66.08 | 5 130 |
| Mar 19, 2024 | $63.46 | $65.91 | $63.46 | $64.98 | 6 419 |
| Mar 18, 2024 | $64.74 | $65.03 | $63.61 | $63.78 | 11 573 |
| Mar 15, 2024 | $64.77 | $65.74 | $64.52 | $65.25 | 15 449 |
| Mar 14, 2024 | $65.89 | $65.89 | $65.08 | $65.08 | 11 809 |
| Mar 13, 2024 | $66.62 | $67.00 | $65.98 | $66.07 | 4 955 |
| Mar 12, 2024 | $67.28 | $67.72 | $66.71 | $66.71 | 8 509 |
| Mar 11, 2024 | $67.21 | $67.97 | $66.75 | $67.65 | 23 198 |
| Mar 08, 2024 | $65.12 | $67.50 | $65.12 | $66.88 | 12 718 |
| Mar 07, 2024 | $64.77 | $65.38 | $64.75 | $65.13 | 11 750 |
| Mar 06, 2024 | $62.55 | $64.88 | $62.55 | $64.23 | 16 711 |
| Mar 05, 2024 | $62.61 | $63.23 | $62.56 | $62.56 | 15 930 |
| Mar 04, 2024 | $64.06 | $64.22 | $63.01 | $63.01 | 3 647 |
| Mar 01, 2024 | $63.65 | $64.45 | $63.45 | $63.45 | 5 375 |
