NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$65.09
-0.690 (-1.05%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $68.21 | Friday, 10th May 2024 GEF-B stock ended at $65.09. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $65.09 to a day high of $65.99. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $62.96 | $65.16 | $62.72 | $64.02 | 18 778 |
| Feb 28, 2024 | $61.99 | $62.31 | $61.25 | $61.25 | 6 456 |
| Feb 27, 2024 | $62.18 | $62.37 | $62.04 | $62.04 | 5 091 |
| Feb 26, 2024 | $62.64 | $63.10 | $62.16 | $62.37 | 4 561 |
| Feb 23, 2024 | $63.15 | $63.32 | $62.84 | $62.94 | 4 029 |
| Feb 22, 2024 | $62.28 | $62.82 | $62.28 | $62.82 | 5 231 |
| Feb 21, 2024 | $62.50 | $62.61 | $62.30 | $62.57 | 4 596 |
| Feb 20, 2024 | $61.52 | $62.30 | $61.52 | $62.11 | 5 139 |
| Feb 16, 2024 | $62.70 | $62.70 | $61.90 | $62.16 | 6 898 |
| Feb 15, 2024 | $62.45 | $62.79 | $62.37 | $62.71 | 6 699 |
| Feb 14, 2024 | $61.68 | $62.43 | $61.43 | $62.38 | 4 087 |
| Feb 13, 2024 | $62.88 | $63.25 | $61.14 | $61.25 | 16 828 |
| Feb 12, 2024 | $63.12 | $64.54 | $63.12 | $64.12 | 6 844 |
| Feb 09, 2024 | $63.10 | $63.74 | $62.19 | $63.46 | 5 012 |
| Feb 08, 2024 | $62.48 | $62.76 | $62.48 | $62.76 | 3 585 |
| Feb 07, 2024 | $62.08 | $62.39 | $61.74 | $62.00 | 3 269 |
| Feb 06, 2024 | $62.20 | $62.31 | $62.08 | $62.31 | 3 054 |
| Feb 05, 2024 | $62.24 | $62.40 | $61.45 | $62.20 | 12 841 |
| Feb 02, 2024 | $62.02 | $63.14 | $62.02 | $62.49 | 6 775 |
| Feb 01, 2024 | $63.51 | $63.51 | $62.67 | $62.93 | 7 859 |
| Jan 31, 2024 | $64.46 | $64.46 | $62.70 | $62.70 | 3 708 |
| Jan 30, 2024 | $64.25 | $64.88 | $64.25 | $64.30 | 3 745 |
| Jan 29, 2024 | $65.05 | $65.05 | $63.89 | $64.14 | 1 677 |
| Jan 26, 2024 | $64.77 | $65.25 | $64.32 | $65.12 | 7 284 |
| Jan 25, 2024 | $64.46 | $64.61 | $64.00 | $64.61 | 8 611 |
