NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$65.09
-0.690 (-1.05%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $68.21 | Friday, 10th May 2024 GEF-B stock ended at $65.09. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $65.09 to a day high of $65.99. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $64.86 | $64.86 | $63.40 | $63.53 | 11 294 |
| Jan 23, 2024 | $65.40 | $65.40 | $64.05 | $64.13 | 5 806 |
| Jan 22, 2024 | $64.24 | $64.76 | $64.24 | $64.76 | 2 049 |
| Jan 19, 2024 | $63.98 | $63.99 | $63.10 | $63.93 | 9 968 |
| Jan 18, 2024 | $63.25 | $63.51 | $62.80 | $63.51 | 9 574 |
| Jan 17, 2024 | $62.96 | $63.46 | $62.87 | $63.18 | 13 406 |
| Jan 16, 2024 | $63.25 | $63.86 | $63.25 | $63.37 | 6 321 |
| Jan 12, 2024 | $65.69 | $65.95 | $63.90 | $63.97 | 28 477 |
| Jan 11, 2024 | $63.82 | $65.50 | $63.56 | $64.88 | 32 385 |
| Jan 10, 2024 | $63.00 | $63.72 | $63.00 | $63.50 | 13 883 |
| Jan 09, 2024 | $63.55 | $63.72 | $62.70 | $63.31 | 19 096 |
| Jan 08, 2024 | $63.75 | $64.64 | $63.75 | $64.23 | 12 613 |
| Jan 05, 2024 | $63.75 | $64.92 | $63.75 | $63.91 | 15 212 |
| Jan 04, 2024 | $64.78 | $64.78 | $63.85 | $64.01 | 13 464 |
| Jan 03, 2024 | $66.19 | $66.19 | $64.05 | $64.25 | 12 383 |
| Jan 02, 2024 | $66.45 | $66.95 | $65.48 | $65.91 | 10 855 |
| Dec 29, 2023 | $67.15 | $67.15 | $66.01 | $66.01 | 17 466 |
| Dec 28, 2023 | $66.86 | $67.30 | $66.62 | $67.09 | 7 771 |
| Dec 27, 2023 | $67.62 | $67.88 | $66.71 | $67.39 | 12 324 |
| Dec 26, 2023 | $66.65 | $68.00 | $66.65 | $67.64 | 7 017 |
| Dec 22, 2023 | $67.74 | $67.84 | $66.71 | $67.03 | 7 316 |
| Dec 21, 2023 | $67.08 | $68.99 | $66.70 | $67.11 | 9 382 |
| Dec 20, 2023 | $67.15 | $68.27 | $67.01 | $67.59 | 18 456 |
| Dec 19, 2023 | $64.80 | $67.75 | $64.80 | $67.75 | 39 627 |
| Dec 18, 2023 | $65.02 | $65.75 | $64.87 | $64.95 | 10 534 |
