NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$65.09
-0.690 (-1.05%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $68.21 | Friday, 10th May 2024 GEF-B stock ended at $65.09. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $65.09 to a day high of $65.99. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $66.38 | $66.47 | $63.89 | $64.41 | 37 940 |
| Dec 14, 2023 | $67.36 | $67.97 | $66.00 | $66.88 | 9 092 |
| Dec 13, 2023 | $62.23 | $66.28 | $62.23 | $66.28 | 16 095 |
| Dec 12, 2023 | $62.07 | $63.49 | $62.07 | $62.55 | 13 264 |
| Dec 11, 2023 | $64.05 | $64.75 | $63.50 | $63.56 | 10 061 |
| Dec 08, 2023 | $65.50 | $66.46 | $64.22 | $64.40 | 11 883 |
| Dec 07, 2023 | $65.41 | $67.44 | $64.45 | $67.44 | 7 450 |
| Dec 06, 2023 | $69.82 | $71.20 | $69.38 | $69.38 | 13 737 |
| Dec 05, 2023 | $70.15 | $71.17 | $70.03 | $70.03 | 5 307 |
| Dec 04, 2023 | $70.97 | $70.97 | $70.06 | $70.72 | 3 885 |
| Dec 01, 2023 | $70.04 | $70.66 | $69.86 | $70.42 | 6 325 |
| Nov 30, 2023 | $68.09 | $70.03 | $68.09 | $69.65 | 14 104 |
| Nov 29, 2023 | $66.95 | $68.74 | $66.95 | $68.59 | 6 731 |
| Nov 28, 2023 | $67.01 | $67.49 | $66.99 | $67.17 | 2 627 |
| Nov 27, 2023 | $67.04 | $67.86 | $67.04 | $67.42 | 8 299 |
| Nov 24, 2023 | $67.40 | $67.40 | $66.59 | $67.40 | 3 633 |
| Nov 22, 2023 | $67.08 | $67.47 | $66.88 | $66.96 | 2 853 |
| Nov 21, 2023 | $67.04 | $67.59 | $66.73 | $66.73 | 4 125 |
| Nov 20, 2023 | $68.78 | $68.78 | $67.25 | $67.55 | 9 243 |
| Nov 17, 2023 | $67.79 | $68.71 | $67.79 | $68.30 | 9 528 |
| Nov 16, 2023 | $67.62 | $67.88 | $67.19 | $67.38 | 5 627 |
| Nov 15, 2023 | $68.40 | $68.80 | $67.30 | $68.10 | 17 461 |
| Nov 14, 2023 | $66.31 | $68.38 | $66.31 | $68.28 | 11 866 |
| Nov 13, 2023 | $64.51 | $65.81 | $64.06 | $64.82 | 4 629 |
| Nov 10, 2023 | $65.11 | $65.60 | $64.50 | $65.28 | 5 302 |
