NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$65.09
-0.690 (-1.05%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $68.21 | Friday, 10th May 2024 GEF-B stock ended at $65.09. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $65.09 to a day high of $65.99. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $64.04 | $64.87 | $63.91 | $64.48 | 6 712 |
| Nov 08, 2023 | $65.60 | $65.62 | $64.05 | $64.38 | 15 021 |
| Nov 07, 2023 | $65.14 | $65.53 | $64.76 | $64.85 | 6 641 |
| Nov 06, 2023 | $65.85 | $66.87 | $65.25 | $65.80 | 7 207 |
| Nov 03, 2023 | $66.15 | $66.99 | $65.24 | $66.24 | 9 509 |
| Nov 02, 2023 | $64.28 | $65.07 | $64.28 | $65.07 | 6 171 |
| Nov 01, 2023 | $63.90 | $64.41 | $63.47 | $63.85 | 7 293 |
| Oct 31, 2023 | $63.85 | $64.53 | $63.85 | $64.06 | 8 694 |
| Oct 30, 2023 | $63.60 | $64.57 | $63.60 | $64.26 | 4 345 |
| Oct 27, 2023 | $64.46 | $64.46 | $63.50 | $63.66 | 5 576 |
| Oct 26, 2023 | $64.01 | $64.76 | $63.77 | $64.51 | 5 559 |
| Oct 25, 2023 | $63.27 | $63.53 | $63.09 | $63.09 | 5 052 |
| Oct 24, 2023 | $63.35 | $63.35 | $62.77 | $63.00 | 3 961 |
| Oct 23, 2023 | $62.85 | $63.49 | $62.61 | $62.77 | 5 519 |
| Oct 20, 2023 | $63.85 | $64.11 | $63.30 | $63.37 | 8 980 |
| Oct 19, 2023 | $64.18 | $64.61 | $63.60 | $63.60 | 7 743 |
| Oct 18, 2023 | $65.14 | $65.30 | $64.24 | $64.24 | 5 266 |
| Oct 17, 2023 | $65.39 | $67.10 | $65.39 | $65.53 | 13 601 |
| Oct 16, 2023 | $64.81 | $66.05 | $64.81 | $65.39 | 8 038 |
| Oct 13, 2023 | $65.07 | $65.07 | $64.24 | $64.31 | 5 968 |
| Oct 12, 2023 | $65.73 | $65.73 | $64.72 | $64.81 | 5 924 |
| Oct 11, 2023 | $66.21 | $67.19 | $65.50 | $65.98 | 8 481 |
| Oct 10, 2023 | $67.10 | $67.10 | $65.90 | $65.94 | 8 820 |
| Oct 09, 2023 | $65.45 | $66.73 | $65.39 | $66.44 | 11 212 |
| Oct 06, 2023 | $66.43 | $66.43 | $65.33 | $65.58 | 13 214 |
