AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.58 $25.47 Monday, 20th May 2024 GEN stock ended at $24.47. This is 2.24% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.04% from a day low at $24.36 to a day high of $25.10.
90 days $19.58 $25.47
52 weeks $16.38 $25.47

Historical Gen Digital Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $18.35 $18.44 $18.20 $18.27 2 784 424
Jun 27, 2023 $18.06 $18.57 $18.02 $18.46 2 402 834
Jun 26, 2023 $17.70 $18.13 $17.60 $18.06 3 642 706
Jun 23, 2023 $17.95 $17.99 $17.57 $17.71 5 710 022
Jun 22, 2023 $18.23 $18.23 $17.97 $18.09 3 147 079
Jun 21, 2023 $18.48 $18.52 $18.21 $18.23 3 108 822
Jun 20, 2023 $18.61 $18.79 $18.39 $18.58 3 447 331
Jun 16, 2023 $19.04 $19.15 $18.58 $18.63 7 984 877
Jun 15, 2023 $18.17 $18.89 $18.10 $18.85 3 526 856
Jun 14, 2023 $18.47 $18.67 $18.32 $18.35 2 410 202
Jun 13, 2023 $18.38 $18.60 $18.33 $18.43 4 277 892
Jun 12, 2023 $17.85 $18.35 $17.85 $18.31 2 888 286
Jun 09, 2023 $17.83 $17.98 $17.69 $17.82 2 643 986
Jun 08, 2023 $17.79 $17.89 $17.62 $17.78 2 021 684
Jun 07, 2023 $18.12 $18.17 $17.65 $17.77 4 290 718
Jun 06, 2023 $17.91 $18.15 $17.73 $18.13 2 584 512
Jun 05, 2023 $17.90 $18.25 $17.80 $17.97 3 525 584
Jun 02, 2023 $17.67 $18.09 $17.62 $17.99 3 738 986
Jun 01, 2023 $17.51 $17.76 $17.30 $17.55 4 550 851
May 31, 2023 $17.16 $17.63 $17.08 $17.54 12 504 413
May 30, 2023 $17.13 $17.41 $17.02 $17.22 3 573 411
May 26, 2023 $16.73 $17.23 $16.73 $17.11 3 236 363
May 25, 2023 $16.78 $16.99 $16.63 $16.84 3 836 983
May 24, 2023 $16.83 $16.99 $16.69 $16.84 4 492 537
May 23, 2023 $17.05 $17.19 $16.86 $16.96 5 596 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!