NASDAQ:GEN
Gen Digital Inc. Stock Price (Quote)
$25.05
+0.580 (+2.37%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.58 | $25.47 | Tuesday, 21st May 2024 GEN stock ended at $25.05. This is 2.37% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.77% from a day low at $24.40 to a day high of $25.07. |
90 days | $19.58 | $25.47 | |
52 weeks | $16.38 | $25.47 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | $20.02 | $20.07 | $19.26 | $19.31 | 3 180 601 |
Sep 08, 2023 | $20.04 | $20.18 | $19.81 | $19.99 | 2 618 488 |
Sep 07, 2023 | $20.08 | $20.24 | $19.95 | $20.00 | 4 419 241 |
Sep 06, 2023 | $20.52 | $20.56 | $20.21 | $20.24 | 2 532 658 |
Sep 05, 2023 | $20.45 | $20.69 | $20.22 | $20.61 | 2 387 924 |
Sep 01, 2023 | $20.40 | $20.62 | $20.33 | $20.47 | 2 713 411 |
Aug 31, 2023 | $20.31 | $20.63 | $20.17 | $20.25 | 3 247 144 |
Aug 30, 2023 | $20.50 | $20.56 | $20.19 | $20.26 | 2 668 605 |
Aug 29, 2023 | $20.43 | $20.81 | $20.28 | $20.54 | 2 696 490 |
Aug 28, 2023 | $20.23 | $20.56 | $20.08 | $20.41 | 2 986 575 |
Aug 25, 2023 | $20.19 | $20.33 | $19.99 | $20.20 | 2 469 749 |
Aug 24, 2023 | $20.70 | $20.84 | $20.15 | $20.16 | 2 790 527 |
Aug 23, 2023 | $20.54 | $20.79 | $20.46 | $20.70 | 2 133 833 |
Aug 22, 2023 | $20.90 | $21.09 | $20.51 | $20.53 | 2 371 242 |
Aug 21, 2023 | $20.41 | $20.86 | $20.36 | $20.79 | 3 340 062 |
Aug 18, 2023 | $19.75 | $20.47 | $19.67 | $20.37 | 2 713 591 |
Aug 17, 2023 | $20.54 | $20.68 | $20.15 | $20.16 | 3 886 741 |
Aug 16, 2023 | $20.66 | $20.76 | $20.47 | $20.47 | 2 973 509 |
Aug 15, 2023 | $20.93 | $20.98 | $20.73 | $20.79 | 2 442 044 |
Aug 14, 2023 | $20.87 | $21.10 | $20.70 | $21.06 | 3 010 879 |
Aug 11, 2023 | $20.66 | $20.92 | $20.62 | $20.86 | 2 304 397 |
Aug 10, 2023 | $21.05 | $21.12 | $20.67 | $20.75 | 3 163 158 |
Aug 09, 2023 | $20.34 | $21.08 | $20.30 | $20.85 | 4 858 577 |
Aug 08, 2023 | $20.87 | $20.92 | $20.10 | $20.28 | 7 654 763 |
Aug 07, 2023 | $20.23 | $21.15 | $20.23 | $21.12 | 7 376 844 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.