NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $17.99 | Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $14.06 | $14.59 | $14.09 | $14.35 | 55 791 |
| May 31, 2023 | $13.76 | $14.32 | $13.63 | $14.06 | 22 940 |
| May 30, 2023 | $13.72 | $13.80 | $13.59 | $13.59 | 9 550 |
| May 26, 2023 | $13.82 | $13.98 | $13.69 | $13.69 | 12 417 |
| May 25, 2023 | $14.15 | $14.15 | $13.75 | $13.78 | 13 151 |
| May 24, 2023 | $14.23 | $14.25 | $13.92 | $14.18 | 14 823 |
| May 23, 2023 | $14.12 | $14.40 | $14.03 | $14.03 | 10 759 |
| May 22, 2023 | $14.47 | $14.47 | $13.94 | $14.12 | 31 875 |
| May 19, 2023 | $14.54 | $14.71 | $14.37 | $14.48 | 29 622 |
| May 18, 2023 | $14.50 | $14.71 | $14.50 | $14.63 | 22 899 |
| May 17, 2023 | $14.48 | $14.81 | $14.27 | $14.81 | 41 266 |
| May 16, 2023 | $14.74 | $14.93 | $14.55 | $14.72 | 28 304 |
| May 15, 2023 | $14.20 | $14.99 | $14.05 | $14.79 | 29 073 |
| May 12, 2023 | $13.70 | $14.46 | $13.70 | $14.40 | 26 162 |
| May 11, 2023 | $12.91 | $13.74 | $13.24 | $13.68 | 10 412 |
| May 10, 2023 | $13.61 | $13.85 | $13.13 | $13.15 | 43 098 |
| May 09, 2023 | $13.86 | $14.25 | $13.49 | $13.49 | 14 996 |
| May 08, 2023 | $14.12 | $14.22 | $13.63 | $13.84 | 20 191 |
| May 05, 2023 | $13.49 | $14.23 | $13.65 | $14.23 | 15 415 |
| May 04, 2023 | $13.82 | $13.87 | $13.32 | $13.50 | 11 613 |
| May 03, 2023 | $13.56 | $14.03 | $13.56 | $13.74 | 15 385 |
| May 02, 2023 | $13.40 | $13.73 | $13.37 | $13.56 | 19 649 |
| May 01, 2023 | $13.69 | $13.69 | $13.36 | $13.44 | 11 721 |
| Apr 28, 2023 | $12.87 | $13.64 | $12.75 | $13.20 | 31 009 |
| Apr 27, 2023 | $12.64 | $13.17 | $12.34 | $12.83 | 33 323 |
