NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$17.06
+0.280 (+1.67%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.64 | $17.99 | Friday, 19th Apr 2024 GENC stock ended at $17.06. This is 1.67% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $16.81 to a day high of $17.06. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $15.95 | $16.10 | $15.42 | $15.65 | 49 769 |
| 2024-03-13 | $16.15 | $16.34 | $15.88 | $15.90 | 44 023 |
| 2024-03-12 | $16.41 | $16.56 | $16.11 | $16.15 | 19 322 |
| 2024-03-11 | $16.77 | $16.77 | $16.32 | $16.40 | 14 020 |
| 2024-03-08 | $16.56 | $16.84 | $16.56 | $16.70 | 11 430 |
| 2024-03-07 | $16.51 | $16.58 | $16.31 | $16.58 | 10 967 |
| 2024-03-06 | $16.52 | $16.69 | $16.47 | $16.59 | 9 682 |
| 2024-03-05 | $16.38 | $16.71 | $16.38 | $16.56 | 15 094 |
| 2024-03-04 | $16.61 | $16.77 | $16.25 | $16.56 | 19 314 |
| 2024-03-01 | $16.57 | $16.69 | $16.53 | $16.61 | 23 350 |
| 2024-02-29 | $16.75 | $16.75 | $16.15 | $16.39 | 44 929 |
| 2024-02-28 | $16.51 | $16.76 | $16.50 | $16.55 | 16 394 |
| 2024-02-27 | $16.53 | $16.66 | $16.50 | $16.63 | 20 417 |
| 2024-02-26 | $16.46 | $16.69 | $16.40 | $16.59 | 11 364 |
| 2024-02-23 | $16.46 | $16.60 | $16.19 | $16.60 | 19 804 |
| 2024-02-22 | $16.52 | $16.52 | $15.99 | $16.34 | 54 093 |
| 2024-02-21 | $16.40 | $16.40 | $16.11 | $16.40 | 47 700 |
| 2024-02-20 | $16.41 | $16.51 | $15.99 | $16.30 | 60 525 |
| 2024-02-16 | $16.75 | $16.89 | $16.21 | $16.53 | 98 438 |
| 2024-02-15 | $16.19 | $16.75 | $15.92 | $16.75 | 158 070 |
| 2024-02-14 | $15.55 | $16.14 | $15.55 | $16.11 | 37 995 |
| 2024-02-13 | $16.11 | $16.48 | $15.50 | $15.61 | 34 386 |
| 2024-02-12 | $16.66 | $16.94 | $16.31 | $16.41 | 49 746 |
| 2024-02-09 | $16.57 | $16.75 | $16.40 | $16.59 | 12 470 |
| 2024-02-08 | $16.39 | $16.47 | $16.30 | $16.47 | 11 763 |
