NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$17.04
-0.160 (-0.93%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.64 | $17.99 | Tuesday, 16th Apr 2024 GENC stock ended at $17.04. This is 0.93% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $16.89 to a day high of $17.24. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-02 | $15.94 | $16.28 | $15.92 | $16.09 | 13 136 |
| 2024-02-01 | $15.60 | $16.00 | $15.60 | $15.96 | 16 369 |
| 2024-01-31 | $15.82 | $16.01 | $15.60 | $15.60 | 21 704 |
| 2024-01-30 | $15.50 | $15.78 | $15.50 | $15.69 | 10 461 |
| 2024-01-29 | $15.96 | $16.07 | $15.31 | $15.50 | 27 200 |
| 2024-01-26 | $16.19 | $16.19 | $15.90 | $16.10 | 14 726 |
| 2024-01-25 | $15.87 | $16.20 | $15.81 | $16.20 | 9 441 |
| 2024-01-24 | $16.02 | $16.27 | $15.66 | $15.66 | 10 680 |
| 2024-01-23 | $16.31 | $16.31 | $15.77 | $15.78 | 14 526 |
| 2024-01-22 | $15.82 | $16.20 | $15.82 | $16.16 | 14 651 |
| 2024-01-19 | $15.72 | $15.89 | $15.63 | $15.89 | 14 214 |
| 2024-01-18 | $15.74 | $15.75 | $15.52 | $15.54 | 12 127 |
| 2024-01-17 | $15.50 | $15.80 | $15.50 | $15.59 | 12 568 |
| 2024-01-16 | $15.50 | $15.74 | $15.50 | $15.62 | 14 088 |
| 2024-01-12 | $15.73 | $15.78 | $15.50 | $15.53 | 5 411 |
| 2024-01-11 | $15.50 | $15.63 | $15.46 | $15.56 | 13 867 |
| 2024-01-10 | $15.35 | $15.65 | $15.26 | $15.59 | 17 394 |
| 2024-01-09 | $15.50 | $15.52 | $15.24 | $15.36 | 16 883 |
| 2024-01-08 | $15.82 | $15.82 | $15.41 | $15.52 | 18 951 |
| 2024-01-05 | $15.90 | $16.05 | $15.56 | $15.73 | 19 892 |
| 2024-01-04 | $15.87 | $16.00 | $15.65 | $15.88 | 19 958 |
| 2024-01-03 | $16.20 | $16.20 | $15.81 | $15.81 | 18 990 |
| 2024-01-02 | $15.95 | $16.36 | $15.95 | $16.20 | 26 075 |
| 2023-12-29 | $16.33 | $16.52 | $16.04 | $16.14 | 20 150 |
| 2023-12-28 | $16.54 | $16.54 | $16.12 | $16.38 | 11 811 |
