NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.76
-0.120 (-0.711%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $17.99 | Thursday, 25th Apr 2024 GENC stock ended at $16.76. This is 0.711% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $16.59 to a day high of $16.81. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $15.82 | $15.82 | $15.41 | $15.52 | 18 951 |
| Jan 05, 2024 | $15.90 | $16.05 | $15.56 | $15.73 | 19 892 |
| Jan 04, 2024 | $15.87 | $16.00 | $15.65 | $15.88 | 19 958 |
| Jan 03, 2024 | $16.20 | $16.20 | $15.81 | $15.81 | 18 990 |
| Jan 02, 2024 | $15.95 | $16.36 | $15.95 | $16.20 | 26 075 |
| Dec 29, 2023 | $16.33 | $16.52 | $16.04 | $16.14 | 20 150 |
| Dec 28, 2023 | $16.54 | $16.54 | $16.12 | $16.38 | 11 811 |
| Dec 27, 2023 | $16.38 | $16.47 | $16.29 | $16.41 | 12 406 |
| Dec 26, 2023 | $16.40 | $16.63 | $16.25 | $16.42 | 18 549 |
| Dec 22, 2023 | $16.36 | $16.60 | $16.04 | $16.43 | 19 638 |
| Dec 21, 2023 | $15.96 | $16.44 | $15.85 | $16.36 | 32 739 |
| Dec 20, 2023 | $16.27 | $16.64 | $16.04 | $16.26 | 47 138 |
| Dec 19, 2023 | $16.61 | $16.69 | $16.20 | $16.52 | 32 574 |
| Dec 18, 2023 | $16.58 | $16.72 | $16.19 | $16.48 | 19 767 |
| Dec 15, 2023 | $16.41 | $16.65 | $15.83 | $16.65 | 66 322 |
| Dec 14, 2023 | $15.73 | $16.61 | $15.68 | $16.50 | 63 129 |
| Dec 13, 2023 | $14.87 | $15.30 | $14.61 | $15.30 | 24 092 |
| Dec 12, 2023 | $14.96 | $15.11 | $14.84 | $14.90 | 20 884 |
| Dec 11, 2023 | $14.93 | $15.29 | $14.81 | $14.94 | 13 454 |
| Dec 08, 2023 | $14.81 | $15.23 | $14.65 | $15.23 | 29 317 |
| Dec 07, 2023 | $14.63 | $15.13 | $14.48 | $15.13 | 24 719 |
| Dec 06, 2023 | $14.96 | $15.15 | $14.64 | $14.73 | 20 558 |
| Dec 05, 2023 | $14.85 | $15.42 | $14.73 | $14.73 | 14 541 |
| Dec 04, 2023 | $15.53 | $15.64 | $15.05 | $15.05 | 19 709 |
| Dec 01, 2023 | $15.09 | $15.53 | $14.93 | $15.45 | 18 298 |
