14-day Premium Trial Subscription Try For FreeTry Free
$16.91
-0.0100 (-0.0591%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.87 $17.99 Tuesday, 23rd Apr 2024 GENC stock ended at $16.91. This is 0.0591% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.57% from a day low at $16.71 to a day high of $17.14.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Nov 28, 2023 $14.95 $15.00 $14.62 $14.62 8 145
Nov 27, 2023 $14.79 $15.17 $14.79 $14.91 10 248
Nov 24, 2023 $14.85 $14.89 $14.52 $14.89 4 084
Nov 22, 2023 $14.19 $14.68 $14.19 $14.68 10 287
Nov 21, 2023 $14.24 $14.43 $14.15 $14.23 8 786
Nov 20, 2023 $14.31 $14.45 $14.23 $14.23 11 514
Nov 17, 2023 $14.43 $14.77 $14.29 $14.34 21 953
Nov 16, 2023 $14.31 $14.84 $14.30 $14.41 11 092
Nov 15, 2023 $14.67 $14.87 $14.40 $14.40 12 406
Nov 14, 2023 $14.19 $14.75 $13.96 $14.75 22 152
Nov 13, 2023 $14.11 $14.14 $14.05 $14.05 12 550
Nov 10, 2023 $13.79 $14.06 $13.72 $14.04 10 968
Nov 09, 2023 $13.80 $14.02 $13.80 $13.87 15 239
Nov 08, 2023 $14.00 $14.00 $13.72 $13.91 7 468
Nov 07, 2023 $13.94 $14.17 $13.80 $14.07 7 911
Nov 06, 2023 $13.67 $14.16 $13.67 $13.80 10 602
Nov 03, 2023 $14.03 $14.18 $13.85 $13.95 10 053
Nov 02, 2023 $13.91 $14.07 $13.80 $13.80 6 979
Nov 01, 2023 $14.01 $14.11 $13.63 $13.68 21 859
Oct 31, 2023 $14.30 $14.40 $14.05 $14.20 13 591
Oct 30, 2023 $14.05 $14.29 $14.05 $14.29 13 141
Oct 27, 2023 $14.16 $14.16 $13.90 $13.97 8 823
Oct 26, 2023 $14.35 $14.72 $14.06 $14.14 22 516
Oct 25, 2023 $14.25 $14.39 $14.02 $14.35 6 272
Oct 24, 2023 $14.11 $14.44 $14.03 $14.23 6 352
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT