14-day Premium Trial Subscription Try For FreeTry Free
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.87 $17.99 Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Oct 24, 2023 $14.11 $14.44 $14.03 $14.23 6 352
Oct 23, 2023 $14.06 $14.29 $13.98 $13.98 10 087
Oct 20, 2023 $14.04 $14.29 $14.04 $14.23 13 296
Oct 19, 2023 $14.18 $14.42 $14.06 $14.06 8 186
Oct 18, 2023 $14.47 $14.47 $14.12 $14.17 7 081
Oct 17, 2023 $14.52 $14.74 $14.38 $14.39 14 884
Oct 16, 2023 $14.61 $14.70 $14.39 $14.39 21 893
Oct 13, 2023 $14.57 $14.57 $14.36 $14.42 6 462
Oct 12, 2023 $14.60 $14.65 $14.29 $14.52 12 133
Oct 11, 2023 $14.70 $14.70 $14.50 $14.69 18 200
Oct 10, 2023 $14.36 $14.72 $14.31 $14.31 24 180
Oct 09, 2023 $14.20 $14.59 $13.93 $14.32 9 607
Oct 06, 2023 $13.98 $14.34 $13.98 $14.30 9 942
Oct 05, 2023 $14.03 $14.04 $13.73 $13.97 11 347
Oct 04, 2023 $13.72 $13.90 $13.72 $13.78 6 227
Oct 03, 2023 $13.80 $14.04 $13.52 $13.52 7 780
Oct 02, 2023 $14.19 $14.06 $13.51 $13.58 24 797
Sep 29, 2023 $14.75 $14.75 $14.13 $14.13 12 061
Sep 28, 2023 $14.77 $14.95 $14.54 $14.75 14 808
Sep 27, 2023 $14.43 $14.94 $14.58 $14.80 9 089
Sep 26, 2023 $14.90 $14.99 $14.45 $14.47 20 188
Sep 25, 2023 $14.80 $15.05 $14.78 $14.92 17 076
Sep 22, 2023 $15.09 $15.10 $14.69 $14.85 9 965
Sep 21, 2023 $14.93 $15.15 $14.84 $15.15 18 935
Sep 20, 2023 $14.90 $15.10 $14.75 $14.98 15 379
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT